DAI/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/ETH pair on Optimism.

About DAI/ETH

Base tokenDAI (Dai Stablecoin)
Quote tokenETH (Ethereum)
NetworkOptimism
Optimism PairsOptimism Tokens

DAI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/ETH
Total volume$30
Buy volume$22 (34 trades)
Sell volume$8 (16 trades)
Avg trade size$1
Largest trade$2
Latest price$1.0068
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.0% · Sell 26.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 11s ago$1.0068SELL
0.000108ETH
$0.24Uniswapuniswap_v4
0x64…b0f0
2m 39s ago$1.0075SELL
0.000178ETH
$0.39Uniswapuniswap_v4
0x64…b0f0
2m 57s ago$1.0072SELL
0.000141ETH
$0.31Uniswapuniswap_v4
0x64…b0f0
3m 13s ago$1.0069SELL
0.00026ETH
$0.58Uniswapuniswap_v4
0x64…b0f0
4m 29s ago$1.0066SELL
0.000128ETH
$0.28Uniswapuniswap_v4
0x64…b0f0
4m 31s ago$1.0064SELL
0.000237ETH
$0.52Uniswapuniswap_v4
0x64…b0f0
4m 33s ago$1.0061SELL
0.000131ETH
$0.29Uniswapuniswap_v4
0x64…b0f0
4m 41s ago$1.0057SELL
0.0004ETH
$0.88Uniswapuniswap_v4
0x64…b0f0
4m 43s ago$1.0052SELL
0.000228ETH
$0.5Uniswapuniswap_v4
0x64…b0f0
4m 45s ago$1.0053SELL
0.000139ETH
$0.31Uniswapuniswap_v4
0x64…b0f0
4m 51s ago$1.0047SELL
0.000562ETH
$1.24Uniswapuniswap_v4
0x64…b0f0
4m 53s ago$1.0043SELL
0.000065ETH
$0.14Uniswapuniswap_v4
0x64…b0f0
5m 3s ago$1.0039SELL
0.00035ETH
$0.77Uniswapuniswap_v4
0x64…b0f0
5m 13s ago$1.0035SELL
0.00028ETH
$0.62Uniswapuniswap_v4
0x64…b0f0
5m 33s ago$1.0031SELL
0.000172ETH
$0.38Uniswapuniswap_v4
0x64…b0f0
16m 45s ago$0.996BUY
0.000197ETH
$0.43Uniswapuniswap_v4
0x64…b0f0
23m 33s ago$0.9949BUY
0.000491ETH
$1.08Uniswapuniswap_v4
0x64…b0f0
23m 49s ago$0.9953BUY
0.00008ETH
$0.18Uniswapuniswap_v4
0x64…b0f0
23m 51s ago$0.9958BUY
0.000262ETH
$0.58Uniswapuniswap_v4
0x64…b0f0
23m 51s ago$0.9955BUY
0.00016ETH
$0.35Uniswapuniswap_v4
0x64…b0f0
23m 55s ago$0.9962BUY
0.000247ETH
$0.55Uniswapuniswap_v4
0x64…b0f0
23m 57s ago$0.9966BUY
0.00032ETH
$0.71Uniswapuniswap_v4
0x64…b0f0
23m 59s ago$0.9973BUY
0.00064ETH
$1.41Uniswapuniswap_v4
0x64…b0f0
36m 53s ago$0.9977BUY
0.000349ETH
$0.77Uniswapuniswap_v4
0x64…b0f0
44m 33s ago$0.9947BUY
0.000046ETH
$0.1Uniswapuniswap_v4
0x64…b0f0
44m 43s ago$0.995BUY
0.00032ETH
$0.7Uniswapuniswap_v4
0x64…b0f0
44m 47s ago$0.9954BUY
0.00019ETH
$0.42Uniswapuniswap_v4
0x64…b0f0
44m 57s ago$0.9956BUY
0.000151ETH
$0.33Uniswapuniswap_v4
0x64…b0f0
45m 3s ago$0.9959BUY
0.000202ETH
$0.44Uniswapuniswap_v4
0x64…b0f0
45m 23s ago$0.9962BUY
0.000157ETH
$0.35Uniswapuniswap_v4
0x64…b0f0
45m 33s ago$0.9966BUY
0.00037ETH
$0.81Uniswapuniswap_v4
0x64…b0f0
45m 37s ago$0.9969BUY
0.000131ETH
$0.29Uniswapuniswap_v4
0x64…b0f0
46m 55s ago$0.9977BUY
0.000366ETH
$0.8Uniswapuniswap_v4
0x64…b0f0
46m 55s ago$0.9969BUY
0.000721ETH
$1.58Uniswapuniswap_v4
0x64…b0f0
47m 9s ago$0.9982BUY
0.000353ETH
$0.77Uniswapuniswap_v4
0x64…b0f0
53m 49s ago$0.998BUY
0.000237ETH
$0.52Uniswapuniswap_v4
0x64…b0f0
54m 41s ago$0.9976BUY
0.000193ETH
$0.42Uniswapuniswap_v4
0x64…b0f0
55m 1s ago$0.9979BUY
0.000182ETH
$0.4Uniswapuniswap_v4
0x64…b0f0
56m 31s ago$0.9956BUY
0.000453ETH
$0.99Uniswapuniswap_v4
0x64…b0f0
59m 57s ago$0.9957BUY
0.000279ETH
$0.61Uniswapuniswap_v4
0x64…b0f0
59m 59s ago$0.9961BUY
0.000278ETH
$0.61Uniswapuniswap_v4
0x64…b0f0
1h 0m 19s ago$0.997BUY
0.000596ETH
$1.3Uniswapuniswap_v4
0x64…b0f0
1h 0m 19s ago$0.9964BUY
0.000194ETH
$0.42Uniswapuniswap_v4
0x64…b0f0
1h 0m 35s ago$0.9976BUY
0.00014ETH
$0.31Uniswapuniswap_v4
0x64…b0f0
1h 2m 23s ago$0.9971BUY
0.000379ETH
$0.83Uniswapuniswap_v4
0x64…b0f0
1h 2m 43s ago$0.9975BUY
0.00013ETH
$0.28Uniswapuniswap_v4
0x64…b0f0
1h 3m 49s ago$0.9973BUY
0.000742ETH
$1.62Uniswapuniswap_v4
0x64…b0f0
1h 3m 51s ago$0.998BUY
0.00016ETH
$0.35Uniswapuniswap_v4
0x64…b0f0
1h 9m 25s ago$0.9973SELL
0.000193ETH
$0.42Magpiemagpie_router
0xa6…71c4
1h 30m 37s ago$0.9974BUY
0.000494ETH
$1.08Uniswapuniswap_v4
0x64…b0f0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$224.83383$1.0068+0.37%+1.08%+0.48%
Magpiemagpie_router$0.421$0.99730.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x9a…4ec3
$67.9168.10$68.1
0x20…2e18
$50.1049.9$49.9
0x4c…b884
$45.37045.25$45.25
0xd4…26da
$33.81033.62$33.62
0xad…06fb
$8.4108.39$8.39
0xb8…e77c
$4.3304.32$4.32
0xc8…f6c8
$4.2904.24$4.24
0x4b…7b09
$3.3503.32$3.32
0x8d…a146
$3.0203.01$3.01
0x48…7dd2
$2.2902.29$2.29
0x85…3507
$1.701.69$1.69
0xa6…71c4
$0.4200.42$0.42
0x7d…2e54
$0.2400.24$0.24
Get API

DAI/ETH FAQ

Frequently asked questions about the DAI/ETH trading pair on Optimism

What is the DAI/ETH trading pair?
DAI/ETH is a DEX trading pair on Optimism where DAI (Dai Stablecoin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current DAI/ETH price?
The most recent on-chain trade price for DAI/ETH on Optimism is $1.0068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.25.
What is the DAI/ETH price change?
Based on the highest-volume DEX market for DAI/ETH on Optimism: 10-minute change: +0.37%. 1-hour change: +1.08%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/ETH 24h trading volume?
DAI/ETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $30.3. Across all DEX markets, the 24h volume is approximately $225.25.
Where is DAI/ETH traded?
DAI/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/ETH trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the DAI/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top DAI/ETH traders?
The top traders leaderboard tracks 13 wallets that have traded DAI/ETH on Optimism. Combined volume is approximately $225.25. The highest-volume wallet traded approximately $67.91. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get DAI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.