ERN/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ERN/USDC pair on Optimism.

About ERN/USDC

Base tokenERN (Ethos Reserve Note)
Quote tokenUSDC (USD Coin)
NetworkOptimism
Optimism PairsOptimism Tokens

ERN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ERN/USDC
Total volume$14
Buy volume$9 (32 trades)
Sell volume$5 (18 trades)
Avg trade size$0
Largest trade$1
Latest price$0.9742
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.7% · Sell 35.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$0.9742BUY
0.39USDC
$0.39Uniswapuniswap_v3
0x4c…ffd8
1m 17s ago$0.976BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
0x5e…6633
1m 59s ago$0.9745BUY
0.23USDC
$0.23Uniswapuniswap_v3
0x4c…ffd8
2m 53s ago$0.9775BUY
0.39USDC
$0.39Uniswapuniswap_v3
0x4c…ffd8
3m 11s ago$0.9778BUY
0.38USDC
$0.38Uniswapuniswap_v3
0x4c…ffd8
3m 31s ago$0.9781BUY
0.24USDC
$0.24Uniswapuniswap_v3
0x4c…ffd8
4m 53s ago$0.9784BUY
0.32USDC
$0.32Uniswapuniswap_v3
0x4c…ffd8
4m 55s ago$0.9787BUY
0.36USDC
$0.36Uniswapuniswap_v3
0x4c…ffd8
7m 21s ago$0.979BUY
0.29USDC
$0.29Uniswapuniswap_v3
0x4c…ffd8
7m 51s ago$0.9792BUY
0.23USDC
$0.23Uniswapuniswap_v3
0x4c…ffd8
11m 25s ago$0.9786BUY
0.35USDC
$0.35Uniswapuniswap_v3
0x4c…ffd8
14m 43s ago$0.9823SELL
0.24USDC
$0.24Uniswapuniswap_v3
0x4c…ffd8
22m 55s ago$0.9811BUY
0.3USDC
$0.3Uniswapuniswap_v3
0x4c…ffd8
22m 57s ago$0.9815BUY
0.45USDC
$0.45Uniswapuniswap_v3
0x4c…ffd8
26m 43s ago$0.9812SELL
0.25USDC
$0.25Uniswapuniswap_v3
0x4c…ffd8
26m 53s ago$0.981SELL
0.32USDC
$0.32Uniswapuniswap_v3
0x4c…ffd8
26m 57s ago$0.9807SELL
0.29USDC
$0.29Uniswapuniswap_v3
0x4c…ffd8
27m 1s ago$0.9804SELL
0.32USDC
$0.32Uniswapuniswap_v3
0x4c…ffd8
27m 3s ago$0.9801SELL
0.41USDC
$0.41Uniswapuniswap_v3
0x4c…ffd8
33m 21s ago$0.9739BUY
0.05USDC
$0.05Aerodromeaerodrome_v1
0x5e…6633
36m 17s ago$0.9772BUY
0.22USDC
$0.22Uniswapuniswap_v3
0x4c…ffd8
38m 9s ago$0.9774BUY
0.27USDC
$0.27Uniswapuniswap_v3
0x4c…ffd8
38m 17s ago$0.9784SELL
0.23USDC
$0.23Uniswapuniswap_v3
0x4c…ffd8
38m 17s ago$0.9775BUY
0.47USDC
$0.47Uniswapuniswap_v3
0x4c…ffd8
38m 21s ago$0.9779BUY
0.36USDC
$0.36Uniswapuniswap_v3
0x4c…ffd8
39m 11s ago$0.9785BUY
0.46USDC
$0.46Uniswapuniswap_v3
0x4c…ffd8
39m 11s ago$0.9782BUY
0.29USDC
$0.29Uniswapuniswap_v3
0x4c…ffd8
41m 35s ago$0.9807BUY
0.26USDC
$0.26Uniswapuniswap_v3
0x4c…ffd8
42m 7s ago$0.981BUY
0.24USDC
$0.24Uniswapuniswap_v3
0x4c…ffd8
42m 9s ago$0.9814BUY
0.62USDC
$0.62Uniswapuniswap_v3
0x4c…ffd8
45m 33s ago$0.9861BUY
0.5USDC
$0.51Uniswapuniswap_v3
0x4c…ffd8
48m 23s ago$0.9872SELL
0.21USDC
$0.21Uniswapuniswap_v3
0x4c…ffd8
50m 49s ago$0.9841SELL
0.22USDC
$0.22Uniswapuniswap_v3
0x4c…ffd8
52m 29s ago$0.9839SELL
0.29USDC
$0.29Uniswapuniswap_v3
0x4c…ffd8
52m 31s ago$0.9831BUY
0.5USDC
$0.5Uniswapuniswap_v3
0x4c…ffd8
52m 31s ago$0.9828BUY
0.06USDC
$0.06Uniswapuniswap_v3
0x4c…ffd8
53m 5s ago$0.9843SELL
0.28USDC
$0.28Uniswapuniswap_v3
0x4c…ffd8
53m 5s ago$0.983SELL
0.07USDC
$0.07Aerodromeaerodrome_v1
0x5e…6633
53m 5s ago$0.9834BUY
0.14USDC
$0.14Uniswapuniswap_v3
0x4c…ffd8
53m 5s ago$0.9833BUY
0.07USDC
$0.07Uniswapuniswap_v3
0x4c…ffd8
53m 39s ago$0.9841SELL
0.24USDC
$0.24Uniswapuniswap_v3
0x4c…ffd8
54m 7s ago$0.9822SELL
0.33USDC
$0.33Uniswapuniswap_v3
0x4c…ffd8
54m 7s ago$0.9813BUY
0.17USDC
$0.17Uniswapuniswap_v3
0x4c…ffd8
54m 49s ago$0.9821SELL
0.33USDC
$0.33Uniswapuniswap_v3
0x4c…ffd8
54m 49s ago$0.9812BUY
0.16USDC
$0.16Uniswapuniswap_v3
0x4c…ffd8
57m 17s ago$0.981BUY
0.08USDC
$0.08Uniswapuniswap_v3
0x4c…ffd8
57m 19s ago$0.9818SELL
0.36USDC
$0.37Uniswapuniswap_v3
0x4c…ffd8
57m 27s ago$0.9816SELL
0.56USDC
$0.56Uniswapuniswap_v3
0x4c…ffd8
57m 27s ago$0.9808BUY
0.28USDC
$0.28Uniswapuniswap_v3
0x4c…ffd8
57m 35s ago$0.9803SELL
0.02USDC
$0.02Aerodromeaerodrome_v1
0x5e…6633
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$200.88461$0.9742-0.51%-0.74%-0.76%
Aerodromeaerodrome_v1$1.1519$0.9760.00%-0.44%+2.63%
Balancerbalancer_v2$0.031$0.97660.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4c…ffd8
$106.64109.210$109.21
0x2c…dc68
$53.99055.35$55.35
0x8e…5215
$16.43016.67$16.67
0xff…28cf
$16.2016.53$16.53
0xd4…26da
$6.9407.13$7.13
0xf3…d5c5
$1.0101.03$1.03
0x5e…6633
$0.820.840$0.84
0x47…18cd
$0.030.030$0.03
Get API

ERN/USDC FAQ

Frequently asked questions about the ERN/USDC trading pair on Optimism

What is the ERN/USDC trading pair?
ERN/USDC is a DEX trading pair on Optimism where ERN (Ethos Reserve Note) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Optimism.
What is the current ERN/USDC price?
The most recent on-chain trade price for ERN/USDC on Optimism is $0.9742. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $202.05.
What is the ERN/USDC price change?
Based on the highest-volume DEX market for ERN/USDC on Optimism: 10-minute change: -0.51%. 1-hour change: -0.74%. 24-hour change: -0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ERN/USDC 24h trading volume?
ERN/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $14.18. Across all DEX markets, the 24h volume is approximately $202.05.
Where is ERN/USDC traded?
ERN/USDC is traded on 3 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Optimism trading pairs.
What is ERN?
ERN (Ethos Reserve Note) is the base token in the ERN/USDC trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ERN/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top ERN/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded ERN/USDC on Optimism. Combined volume is approximately $202.05. The highest-volume wallet traded approximately $106.64. Use the Top Traders tab to identify whales and track smart money flows.
Is ERN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERN/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ERN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ERN/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.