USDC/ERN Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ERN pair on Optimism.

About USDC/ERN

USDC/ERN activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for USDC/ERN
Total volume$6
Buy volume$3 (19 trades)
Sell volume$3 (19 trades)
Avg trade size$0
Largest trade$1
Latest price$0.9987
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 55s ago$0.9987SELL
0.13ERN
$0.12OptimismUniswap
5h 26m 27s ago$0.9986SELL
0.29ERN
$0.28OptimismUniswap
5h 28m 35s ago$0.9982SELL
0.06ERN
$0.06OptimismAerodrome
5h 28m 35s ago$0.9992SELL
0.004003ERN
$0.003853OptimismAerodrome
5h 52m 29s ago$0.9988SELL
0.26ERN
$0.25OptimismUniswap
5h 59m 39s ago$0.9979SELL
0.03ERN
$0.02OptimismAerodrome
6h 2m 11s ago$0.9987SELL
0.14ERN
$0.14OptimismUniswap
6h 34m 7s ago$0.9989BUY
0.19ERN
$0.19OptimismUniswap
6h 50m 11s ago$0.9986SELL
0.39ERN
$0.37OptimismUniswap
6h 56m 21s ago$0.9984SELL
0.14ERN
$0.14OptimismUniswap
7h 54m 1s ago$0.9986SELL
0.13ERN
$0.13OptimismUniswap
8h 40m 1s ago$0.998SELL
0.17ERN
$0.16OptimismUniswap
9h 1m 33s ago$0.9993SELL
0.13ERN
$0.12OptimismUniswap
9h 27m 27s ago$0.9985BUY
0.42ERN
$0.41OptimismUniswap
9h 40m 9s ago$0.9983SELL
0.13ERN
$0.13OptimismUniswap
9h 40m 9s ago$0.9986SELL
0.02ERN
$0.02OptimismUniswap
11h 51m 49s ago$0.9997BUY
0.26ERN
$0.25OptimismUniswap
11h 51m 49s ago$0.9991BUY
0.06ERN
$0.06OptimismUniswap
12h 27m 49s ago$1.00BUY
0.13ERN
$0.12OptimismUniswap
12h 27m 49s ago$0.9997BUY
0.02ERN
$0.02OptimismUniswap
12h 32m 31s ago$0.9996BUY
0.26ERN
$0.25OptimismUniswap
13h 2m 17s ago$0.9992SELL
0.38ERN
$0.37OptimismUniswap
13h 2m 17s ago$1.0003SELL
0.19ERN
$0.19OptimismUniswap
13h 2m 17s ago$0.9995BUY
0.1ERN
$0.09OptimismUniswap
13h 5m 7s ago$0.9986SELL
0.1ERN
$0.09OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$5.5234$0.99870.00%0.00%0.00%
OptimismAerodrome$0.154$0.99820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.492.490$2.49
$202$2
$0.5600.56$0.56
$0.5600.56$0.56
$0.060.060$0.06
Get API

USDC/ERN FAQ

Frequently asked questions about the USDC/ERN trading pair on Optimism

What is the USDC/ERN trading pair?
USDC/ERN is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ERN (Ethos Reserve Note). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/ERN price?
The most recent on-chain trade price for USDC/ERN on Optimism is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.67.
What is the USDC/ERN price change?
Based on the highest-volume DEX market for USDC/ERN on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ERN 24h trading volume?
USDC/ERN has 38 recent trades in the live stream (19 buys, 19 sells) with a combined volume of approximately $5.67. Across all DEX markets, the 24h volume is approximately $5.67.
Where is USDC/ERN traded?
USDC/ERN is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ERN trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ERN?
ERN (Ethos Reserve Note) is the quote token in the USDC/ERN trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics.
Who are the top USDC/ERN traders?
The top traders leaderboard tracks 5 wallets that have traded USDC/ERN on Optimism. Combined volume is approximately $5.67. The highest-volume wallet traded approximately $2.49. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ERN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/ERN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ERN analytics dashboard or trading system. Explore more on the Optimism DEX overview.