USDC/ERN Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ERN pair on Optimism.

About USDC/ERN

USDC/ERN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ERN
Total volume$14
Buy volume$5 (17 trades)
Sell volume$9 (33 trades)
Avg trade size$0
Largest trade$1
Latest price$1.0027
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.4% · Sell 65.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$1.0027SELL
0.3ERN
$0.29Uniswapuniswap_v3
52s ago$1.0024SELL
0.4ERN
$0.39Uniswapuniswap_v3
1m 32s ago$1.0005SELL
0.05ERN
$0.05Aerodromeaerodrome_v1
2m 14s ago$1.0021SELL
0.24ERN
$0.23Uniswapuniswap_v3
3m 8s ago$1.003SELL
0.4ERN
$0.39Uniswapuniswap_v3
3m 26s ago$1.0026SELL
0.38ERN
$0.38Uniswapuniswap_v3
3m 46s ago$1.0024SELL
0.24ERN
$0.24Uniswapuniswap_v3
5m 8s ago$1.0021SELL
0.33ERN
$0.32Uniswapuniswap_v3
5m 10s ago$1.0018SELL
0.37ERN
$0.37Uniswapuniswap_v3
7m 36s ago$1.0015SELL
0.29ERN
$0.29Uniswapuniswap_v3
8m 6s ago$1.0013SELL
0.23ERN
$0.23Uniswapuniswap_v3
11m 40s ago$1.0006SELL
0.36ERN
$0.35Uniswapuniswap_v3
14m 58s ago$0.9995BUY
0.25ERN
$0.24Uniswapuniswap_v3
23m 10s ago$0.9997SELL
0.3ERN
$0.3Uniswapuniswap_v3
23m 12s ago$0.9994SELL
0.46ERN
$0.45Uniswapuniswap_v3
26m 58s ago$0.998BUY
0.26ERN
$0.25Uniswapuniswap_v3
27m 8s ago$0.9982BUY
0.33ERN
$0.32Uniswapuniswap_v3
27m 12s ago$0.9985BUY
0.3ERN
$0.29Uniswapuniswap_v3
27m 16s ago$0.9988BUY
0.33ERN
$0.32Uniswapuniswap_v3
27m 18s ago$0.9992BUY
0.42ERN
$0.41Uniswapuniswap_v3
33m 36s ago$1.0004SELL
0.05ERN
$0.05Aerodromeaerodrome_v1
36m 32s ago$1.0032SELL
0.23ERN
$0.22Uniswapuniswap_v3
38m 24s ago$1.003SELL
0.28ERN
$0.27Uniswapuniswap_v3
38m 32s ago$1.0029SELL
0.48ERN
$0.47Uniswapuniswap_v3
38m 32s ago$1.002BUY
0.24ERN
$0.23Uniswapuniswap_v3
38m 36s ago$1.0026SELL
0.37ERN
$0.36Uniswapuniswap_v3
39m 26s ago$1.0019SELL
0.47ERN
$0.46Uniswapuniswap_v3
39m 26s ago$1.0023SELL
0.29ERN
$0.29Uniswapuniswap_v3
41m 50s ago$1.0027SELL
0.26ERN
$0.26Uniswapuniswap_v3
42m 22s ago$1.0025SELL
0.25ERN
$0.24Uniswapuniswap_v3
42m 24s ago$1.002SELL
0.63ERN
$0.62Uniswapuniswap_v3
45m 48s ago$1.0017SELL
0.51ERN
$0.51Uniswapuniswap_v3
48m 38s ago$1.0005BUY
0.21ERN
$0.21Uniswapuniswap_v3
51m 4s ago$0.9984BUY
0.23ERN
$0.22Uniswapuniswap_v3
52m 44s ago$0.9986BUY
0.3ERN
$0.29Uniswapuniswap_v3
52m 46s ago$0.9995SELL
0.51ERN
$0.5Uniswapuniswap_v3
52m 46s ago$0.9997SELL
0.06ERN
$0.06Uniswapuniswap_v3
53m 20s ago$0.9991SELL
0.14ERN
$0.14Uniswapuniswap_v3
53m 20s ago$0.9992SELL
0.07ERN
$0.07Uniswapuniswap_v3
53m 20s ago$0.9981BUY
0.29ERN
$0.28Uniswapuniswap_v3
53m 20s ago$0.9995BUY
0.07ERN
$0.07Aerodromeaerodrome_v1
53m 54s ago$0.9984BUY
0.25ERN
$0.24Uniswapuniswap_v3
54m 22s ago$0.9987SELL
0.17ERN
$0.17Uniswapuniswap_v3
54m 22s ago$0.9978BUY
0.34ERN
$0.33Uniswapuniswap_v3
55m 4s ago$0.9989SELL
0.17ERN
$0.16Uniswapuniswap_v3
55m 4s ago$0.9979BUY
0.33ERN
$0.33Uniswapuniswap_v3
57m 32s ago$0.9997SELL
0.09ERN
$0.08Uniswapuniswap_v3
57m 34s ago$0.9989BUY
0.37ERN
$0.36Uniswapuniswap_v3
57m 42s ago$0.9999SELL
0.28ERN
$0.28Uniswapuniswap_v3
57m 42s ago$0.999BUY
0.57ERN
$0.55Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$201.63462$1.0027+0.14%+0.25%+0.18%
Aerodromeaerodrome_v1$1.1519$1.00050.00%+0.01%+1.23%
Balancerbalancer_v2$0.031$0.99610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$94.3794.560$94.56
$60.98061.04$61.04
$19.66019.66$19.66
$15.67015.69$15.69
$4.4904.49$4.49
$2.3102.31$2.31
$1.6801.7$1.7
$1.1701.17$1.17
$0.8700.87$0.87
$0.5100.5$0.5
$0.4300.43$0.43
$0.330.330$0.33
$0.3100.31$0.31
$0.0300.03$0.03
Get API

USDC/ERN FAQ

Frequently asked questions about the USDC/ERN trading pair on Optimism

What is the USDC/ERN trading pair?
USDC/ERN is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ERN (Ethos Reserve Note). It is actively traded across 3 DEX markets on Optimism.
What is the current USDC/ERN price?
The most recent on-chain trade price for USDC/ERN on Optimism is $1.0027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $202.81.
What is the USDC/ERN price change?
Based on the highest-volume DEX market for USDC/ERN on Optimism: 10-minute change: +0.14%. 1-hour change: +0.25%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ERN 24h trading volume?
USDC/ERN has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $14.45. Across all DEX markets, the 24h volume is approximately $202.81.
Where is USDC/ERN traded?
USDC/ERN is traded on 3 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ERN trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ERN?
ERN (Ethos Reserve Note) is the quote token in the USDC/ERN trading pair on Optimism. Its contract address is 0xc5b001dc33727f8f26880b184090d3e252470d45. View full ERN analytics.
Who are the top USDC/ERN traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/ERN on Optimism. Combined volume is approximately $202.81. The highest-volume wallet traded approximately $94.37. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ERN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/ERN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ERN analytics dashboard or trading system. Explore more on the Optimism DEX overview.