USDC/USX Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USX pair on Optimism.

About USDC/USX

Base tokenUSDC (USD Coin)
Quote tokenUSX (dForce USD)
NetworkOptimism
Optimism PairsOptimism Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 15:49:01Aerodromeaerodrome_v1BUY
USDC
USX
0.29$0.290.52$0.29100
0xed…aa73
18/03 15:46:25Aerodromeaerodrome_v1SELL
USDC
USX
0.29$0.290.52$0.29100
0xed…aa73
17/03 20:40:49Aerodromeaerodrome_v1BUY
USDC
USX
0.15$0.150.26$0.15100
0xed…aa73
17/03 01:03:53Aerodromeaerodrome_v1BUY
USDC
USX
0.11$0.110.2$0.11100
0xed…aa73
14/03 08:46:47Aerodromeaerodrome_v1SELL
USDC
USX
0.25$0.250.44$0.25100
0xed…aa73
11/03 00:12:29Aerodromeaerodrome_v1BUY
USDC
USX
0.05$0.050.09$0.05100
0xed…aa73
09/03 04:58:11Aerodromeaerodrome_v1SELL
USDC
USX
0.006149$0.0061480.01$0.006134100
0xed…aa73
08/03 00:46:13Aerodromeaerodrome_v1BUY
USDC
USX
0.06$0.060.11$0.06100
0xed…aa73
07/03 19:27:33Aerodromeaerodrome_v1BUY
USDC
USX
0.15$0.150.27$0.15100
0xed…aa73
07/03 17:21:09Aerodromeaerodrome_v1BUY
USDC
USX
0.05$0.050.1$0.05100
0xed…aa73
03/03 17:44:29Aerodromeaerodrome_v1SELL
USDC
USX
0.08$0.080.15$0.08100
0xed…aa73
03/03 11:16:09Aerodromeaerodrome_v1SELL
USDC
USX
0.09$0.090.16$0.09100
0xed…aa73
02/03 22:35:43Aerodromeaerodrome_v1SELL
USDC
USX
0.04$0.040.07$0.04100
0xed…aa73
26/02 03:27:21Aerodromeaerodrome_v1SELL
USDC
USX
0.1$0.10.17$0.1100
0xed…aa73
26/02 00:16:35Aerodromeaerodrome_v1SELL
USDC
USX
0.04$0.040.07$0.04100
0xed…aa73
24/02 23:34:27Aerodromeaerodrome_v1SELL
USDC
USX
0.03$0.030.06$0.03100
0xed…aa73
24/02 22:03:01Aerodromeaerodrome_v1SELL
USDC
USX
0.14$0.140.24$0.14100
0xed…aa73
23/02 16:29:25Aerodromeaerodrome_v1SELL
USDC
USX
0.15$0.150.27$0.15100
0xed…aa73
22/02 22:29:03Aerodromeaerodrome_v1SELL
USDC
USX
0.05$0.050.09$0.05100
0xed…aa73
21/02 17:09:11Aerodromeaerodrome_v1SELL
USDC
USX
0.001964$0.0019640.003235$0.001831100
0xd5…34c0
19/02 07:19:31Aerodromeaerodrome_v1SELL
USDC
USX
0.22$0.220.38$0.22100
0xed…aa73

USDC/USX FAQ

Frequently asked questions about the USDC/USX trading pair on Optimism

What is the USDC/USX trading pair?
USDC/USX is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against USX (dForce USD).
What is USDC?
USDC (USD Coin) is the base token in the USDC/USX trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USX?
USX (dForce USD) is the quote token in the USDC/USX trading pair on Optimism. Its contract address is 0xbfd291da8a403daaf7e5e9dc1ec0aceacd4848b9. View full USX analytics.
Is USDC/USX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USX on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/USX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USX analytics dashboard or trading system. Explore more on the Optimism DEX overview.