USX (dForce USD) Token on Optimism

Contract: 0xbfd291da8a403daaf7e5e9dc1ec0aceacd4848b9

About USX (dForce USD)

Contract0xbfd291da8a403daaf7e5e9dc1ec0aceacd4848b9
SymbolUSX
NamedForce USD
NetworkOptimism

USX activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USX / USDC$0.556$0.5560.00%0.00%0.00%1.04$0.582
USX / USDC$0.5592$0.55920.00%0.00%0.00%0.52$0.291
USX / DF$422.70$422.700.00%0.00%0.00%0.52$0.291
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$784.231.41K314
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$0.290.52-$0.291011
$0.290.52$0.29-1101
$0.290.52-$0.291011
$0.290.52$0.29-1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
6h 18m 15s agoAerodromeaerodrome_v1BUY0.52$0.290.29$0.2910.290
6h 18m 15s agoAerodromeaerodrome_v1SELL0.52$0.290.29$0.29100.29
6h 20m 51s agoAerodromeaerodrome_v1SELL0.52$0.29217.81-10217.81
6h 20m 51s agoAerodromeaerodrome_v1BUY0.52$0.290.29$0.2910.290
17/03 20:40:49Aerodromeaerodrome_v1SELL0.26$0.150.15$0.15100.15
17/03 20:40:49Aerodromeaerodrome_v1BUY0.26$0.150.15$0.1510.150
17/03 20:02:29Aerodromeaerodrome_v1SELL236.06$131.97132$131.9810132
17/03 20:02:29Aerodromeaerodrome_v1BUY236.06$131.97100.31K-1100.31K0
17/03 19:50:15Aerodromeaerodrome_v1SELL238.3$133.23133$132.9810133
17/03 17:20:33Aerodromeaerodrome_v1SELL235.16$131.47131$130.9910131
17/03 01:03:53Aerodromeaerodrome_v1SELL0.2$0.110.11$0.11100.11
17/03 01:03:53Aerodromeaerodrome_v1BUY0.2$0.110.11$0.1110.110
16/03 22:12:11Aerodromeaerodrome_v1BUY230.21$128100.06K-1100.06K0
16/03 22:12:11Aerodromeaerodrome_v1SELL230.21$128128$127.9910128
16/03 09:44:03Aerodromeaerodrome_v1SELL8.98$4.994.99$4.99104.99
16/03 09:43:01Aerodromeaerodrome_v1SELL13.07$7.277.26$7.26107.26
16/03 09:41:53Aerodromeaerodrome_v1SELL5.69$3.163.16$3.16103.16
14/03 08:46:47Aerodromeaerodrome_v1BUY0.44$0.250.25$0.2510.250
14/03 08:46:47Aerodromeaerodrome_v1SELL0.44$0.250.25$0.25100.25
13/03 22:22:29Aerodromeaerodrome_v1SELL0.47$0.260.26$0.26100.26
13/03 22:22:29Aerodromeaerodrome_v1BUY0.47$0.26205.62-1205.620
13/03 22:22:27Aerodromeaerodrome_v1SELL95.71$53.1542.12K-1042.12K
13/03 22:22:27Aerodromeaerodrome_v1BUY95.71$53.1553.12$53.12153.120
11/03 00:12:29Aerodromeaerodrome_v1SELL0.09$0.050.05$0.05100.05
10/03 13:20:51Aerodromeaerodrome_v1BUY0.76$0.420.42$0.4210.420
09/03 12:46:53Aerodromeaerodrome_v1BUY276.2$153.51153.53$153.511153.530
09/03 12:46:53Aerodromeaerodrome_v1SELL276.2$153.51119.38K-10119.38K
09/03 04:58:11Aerodromeaerodrome_v1BUY0.01$0.0061340.006149$0.00614810.0061490
09/03 04:41:07Aerodromeaerodrome_v1BUY221.7$123.22123.48$123.471123.480
08/03 11:33:19Aerodromeaerodrome_v1BUY0.69$0.390.39$0.3910.390
08/03 00:46:39Aerodromeaerodrome_v1BUY0.11$0.060.06$0.0610.060
08/03 00:46:13Aerodromeaerodrome_v1SELL0.11$0.060.06$0.06100.06
07/03 19:40:35Aerodromeaerodrome_v1SELL236.77$132.01132$132.0110132
07/03 19:27:33Aerodromeaerodrome_v1SELL0.27$0.150.15$0.15100.15
07/03 19:27:33Aerodromeaerodrome_v1BUY0.27$0.150.15$0.1510.150
07/03 19:25:09Aerodromeaerodrome_v1SELL0.57$0.32242.6-10242.6
07/03 19:25:09Aerodromeaerodrome_v1BUY0.57$0.320.32$0.3210.320
07/03 19:25:09Aerodromeaerodrome_v1BUY0.4$0.220.22$0.2210.220
07/03 19:25:07Aerodromeaerodrome_v1SELL233.62$130.25130$13010130
07/03 19:25:07Aerodromeaerodrome_v1BUY233.62$130.25100.16K-1100.16K0
07/03 19:24:07Aerodromeaerodrome_v1SELL232.26$129.49129$129.0110129
07/03 18:11:19Aerodromeaerodrome_v1SELL230.89$128.73128$12810128
07/03 17:21:09Aerodromeaerodrome_v1BUY0.1$0.050.05$0.0510.050
07/03 17:21:09Aerodromeaerodrome_v1SELL0.1$0.050.05$0.05100.05
07/03 12:55:21Aerodromeaerodrome_v1BUY0.19$0.110.11$0.1110.110
07/03 03:48:49Aerodromeaerodrome_v1SELL229.51$127.96127$12710127
07/03 00:59:39Aerodromeaerodrome_v1SELL48.49$27.0326.8$26.81026.8
06/03 21:28:23Aerodromeaerodrome_v1BUY1.16$0.640.64$0.6410.640
06/03 21:27:31Aerodromeaerodrome_v1BUY0.41$0.230.23$0.2310.230
06/03 21:27:31Aerodromeaerodrome_v1SELL0.41$0.23180.43-10180.43

USX FAQ

Frequently asked questions about USX (dForce USD) on Optimism

What is USX (dForce USD)?
USX (dForce USD) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 1 DEX market on Aerodrome. There are 3 active trading pairs for USX.
What is the current USX price?
The most recent on-chain trade price for USX on Optimism is $0.556 (USX / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USX has approximately $784.23 in 24h DEX volume across 1 market.
What is the USX price change?
Based on the most active USX trading pair (USX / USDC) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USX market cap?
Market capitalisation requires the total circulating supply of USX, which is not tracked by on-chain DEX data alone. For USX market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade USX?
USX can be traded on 1 DEX market on Optimism, including Aerodrome. The most active trading pairs are USX / USDC, USX / USDC, USX / DF. See all Optimism trading pairs. Combined 24h DEX volume is approximately $784.23.
What is the USX contract address?
The official USX smart contract address on Optimism is 0xbfd291da8a403daaf7e5e9dc1ec0aceacd4848b9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USX?
USX is listed on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome.
What trading pairs does USX have?
USX has 3 active trading pairs on Optimism. The top pairs by volume are USX / USDC, USX / USDC, USX / DF. Combined 24h volume across all pairs is approximately $1.16.
Who are the top USX traders?
The top traders leaderboard tracks 4 wallets that have traded USX on Optimism. Combined volume across tracked traders is approximately $1.16. The highest-volume wallet traded approximately $0.29. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USX on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the USX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USX analytics dashboard or trading system. Explore more data on the Optimism DEX overview.