USDC/msUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/msUSD pair on Optimism.

About USDC/msUSD

USDC/msUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/msUSD
Total volume$41,928
Buy volume$23,601 (36 trades)
Sell volume$18,327 (14 trades)
Avg trade size$839
Largest trade$15,436
Latest price$0.9999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.3% · Sell 43.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 41s ago$0.9999BUY
0.08msUSD
$0.08Aerodromeaerodrome_v1
2h 34m 35s ago$1.0003BUY
853.43msUSD
$850.71Aerodromeaerodrome_v1
2h 34m 35s ago$1.00BUY
1.41KmsUSD
$1.4KAerodromeaerodrome_v1
2h 34m 35s ago$0.9999BUY
50.18msUSD
$50.02Aerodromeaerodrome_v1
4h 21m 25s ago$1.0005BUY
0.08msUSD
$0.08Aerodromeaerodrome_v1
5h 11m 17s ago$1.0008BUY
2.51KmsUSD
$2.5KAerodromeaerodrome_v1
5h 13m 19s ago$1.0019BUY
251.34msUSD
$250.54Aerodromeaerodrome_v1
5h 13m 19s ago$1.0017BUY
502.61msUSD
$501.01Aerodromeaerodrome_v1
5h 13m 19s ago$1.0016BUY
251.27msUSD
$250.47Aerodromeaerodrome_v1
5h 13m 19s ago$1.0014BUY
1.26KmsUSD
$1.25KAerodromeaerodrome_v1
5h 16m 59s ago$1.0025BUY
3.27KmsUSD
$3.26KAerodromeaerodrome_v1
5h 20m 3s ago$1.0037BUY
462.08msUSD
$460.63Aerodromeaerodrome_v1
5h 20m 3s ago$1.0033BUY
1.29KmsUSD
$1.28KAerodromeaerodrome_v1
5h 20m 5s ago$1.0036SELL
15.49KmsUSD
$15.44KAerodromeaerodrome_v1
5h 20m 5s ago$1.0047BUY
4.35KmsUSD
$4.34KAerodromeaerodrome_v1
7h 24m 31s ago$1.0002BUY
0.11msUSD
$0.1Aerodromeaerodrome_v1
11h 10m 45s ago$1.0002BUY
0.08msUSD
$0.08Aerodromeaerodrome_v1
12h 21m 51s ago$1.0002BUY
0.04msUSD
$0.04Aerodromeaerodrome_v1
12h 22m 55s ago$1.0002BUY
61.27msUSD
$61.08Aerodromeaerodrome_v1
12h 22m 59s ago$1.0003BUY
43.49msUSD
$43.35Aerodromeaerodrome_v1
12h 22m 59s ago$1.0002BUY
119.27msUSD
$118.91Aerodromeaerodrome_v1
12h 55m 1s ago$1.0003BUY
305.65msUSD
$304.7Aerodromeaerodrome_v1
12h 59m 11s ago$1.0004BUY
131.74msUSD
$131.33Aerodromeaerodrome_v1
12h 59m 35s ago$1.0004BUY
223.55msUSD
$222.86Aerodromeaerodrome_v1
13h 7m 31s ago$1.0004BUY
66.31msUSD
$66.1Aerodromeaerodrome_v1
13h 7m 31s ago$1.0003BUY
158.15msUSD
$157.64Aerodromeaerodrome_v1
13h 8m 3s ago$1.0004BUY
0.04msUSD
$0.04Aerodromeaerodrome_v1
13h 8m 53s ago$1.0004BUY
26.22msUSD
$26.14Aerodromeaerodrome_v1
13h 9m 15s ago$1.0004BUY
68.57msUSD
$68.35Aerodromeaerodrome_v1
14h 22m 23s ago$1.0005BUY
0.11msUSD
$0.11Aerodromeaerodrome_v1
14h 50m 23s ago$1.0014SELL
120.17msUSD
$119.79Aerodromeaerodrome_v1
14h 51m 35s ago$1.0039SELL
0.001601msUSD
$0.001596Aerodromeaerodrome_v1
15h 19m 45s ago$1.0006BUY
2.3KmsUSD
$2.3KAerodromeaerodrome_v1
15h 21m 29s ago$1.0016SELL
794.72msUSD
$792.14Aerodromeaerodrome_v1
15h 21m 29s ago$1.0018SELL
571.21msUSD
$569.35Aerodromeaerodrome_v1
15h 21m 29s ago$1.0019SELL
124.18msUSD
$123.77Aerodromeaerodrome_v1
15h 21m 29s ago$1.0019SELL
24.84msUSD
$24.75Aerodromeaerodrome_v1
15h 49m 25s ago$1.0015SELL
44.31msUSD
$44.17Aerodromeaerodrome_v1
15h 50m 17s ago$1.0015SELL
65.09msUSD
$64.88Aerodromeaerodrome_v1
16h 2m 19s ago$1.0016SELL
0.01msUSD
$0.01Aerodromeaerodrome_v1
16h 17m 3s ago$1.0006BUY
0.74msUSD
$0.74Aerodromeaerodrome_v1
16h 50m 25s ago$1.0015SELL
32.92msUSD
$32.82Aerodromeaerodrome_v1
17h 34m 15s ago$1.0015SELL
920.28msUSD
$917.44Aerodromeaerodrome_v1
17h 34m 15s ago$1.0016SELL
184.06msUSD
$183.49Aerodromeaerodrome_v1
18h 8m 25s ago$1.0006BUY
401.51msUSD
$400.25Aerodromeaerodrome_v1
18h 8m 25s ago$1.0004BUY
401.47msUSD
$400.21Aerodromeaerodrome_v1
18h 8m 25s ago$1.0003BUY
401.43msUSD
$400.16Aerodromeaerodrome_v1
18h 10m 21s ago$1.0006BUY
0.11msUSD
$0.11Aerodromeaerodrome_v1
18h 38m 31s ago$1.001BUY
2.51KmsUSD
$2.5KAerodromeaerodrome_v1
18h 39m 53s ago$1.0022SELL
18.47msUSD
$18.41Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$56.17K80$0.99990.00%0.00%-0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.23K28.17K0$28.17K
$15.45K015.4K$15.4K
$11.13K011.11K$11.11K
$915.830915.34$915.34
$435.480435.2$435.2
$0.0500.05$0.05
$0.0400.04$0.04
$0.0100.01$0.01
$0.0100.01$0.01
$0.00159600.00159$0.00159
Get API

USDC/msUSD FAQ

Frequently asked questions about the USDC/msUSD trading pair on Optimism

What is the USDC/msUSD trading pair?
USDC/msUSD is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against msUSD (Metronome Synth USD). It is actively traded across 1 DEX market on Optimism.
What is the current USDC/msUSD price?
The most recent on-chain trade price for USDC/msUSD on Optimism is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.17K.
What is the USDC/msUSD price change?
Based on the highest-volume DEX market for USDC/msUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/msUSD 24h trading volume?
USDC/msUSD has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $41.93K. Across all DEX markets, the 24h volume is approximately $56.17K.
Where is USDC/msUSD traded?
USDC/msUSD is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/msUSD trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is msUSD?
msUSD (Metronome Synth USD) is the quote token in the USDC/msUSD trading pair on Optimism. Its contract address is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. View full msUSD analytics.
Who are the top USDC/msUSD traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/msUSD on Optimism. Combined volume is approximately $56.17K. The highest-volume wallet traded approximately $28.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/msUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/msUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/msUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/msUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.