USDC/sUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/sUSD pair on Optimism.

About USDC/sUSD

Base tokenUSDC (USD Coin)
NetworkOptimism

USDC/sUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/sUSD
Total volume$39
Buy volume$16 (22 trades)
Sell volume$23 (28 trades)
Avg trade size$1
Largest trade$20
Latest price$0.9971
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$0.9971BUY
1.39sUSD
$1OptimismAerodrome
2m 26s ago$0.9979BUY
1.39sUSD
$1OptimismAerodrome
2m 26s ago$0.9975BUY
0.35sUSD
$0.25OptimismAerodrome
1h 48m 20s ago$0.9995BUY
0.03sUSD
$0.02OptimismUniswap
2h 12m 16s ago$0.9996BUY
0.09sUSD
$0.07OptimismAerodrome
2h 31m 42s ago$0.9992BUY
0.14sUSD
$0.1OptimismAerodrome
2h 40m 38s ago$0.9961BUY
0.04sUSD
$0.03OptimismUniswap
2h 40m 40s ago$0.9964BUY
0.08sUSD
$0.06OptimismUniswap
3h 29m 34s ago$0.9999BUY
0.02sUSD
$0.02OptimismUniswap
3h 51m 36s ago$0.9997BUY
0.02sUSD
$0.01OptimismUniswap
6h 2m 46s ago$0.9995BUY
0.3sUSD
$0.22OptimismAerodrome
6h 7m 2s ago$1.0008BUY
0.01sUSD
$0.009895OptimismUniswap
6h 22m 26s ago$1.0015BUY
0.02sUSD
$0.01OptimismUniswap
6h 36m 56s ago$1.0018BUY
0.02sUSD
$0.01OptimismUniswap
6h 36m 56s ago$1.0013BUY
0.03sUSD
$0.02OptimismUniswap
6h 36m 56s ago$1.0004BUY
0.07sUSD
$0.05OptimismUniswap
6h 40m 10s ago$1.0003BUY
6.06sUSD
$4.35OptimismAerodrome
6h 57m 24s ago$1.0024SELL
0.09sUSD
$0.07OptimismAerodrome
6h 59m 26s ago$1.002SELL
0.02sUSD
$0.01OptimismUniswap
7h 0m 10s ago$1.0023SELL
0.06sUSD
$0.04OptimismUniswap
7h 20m 6s ago$1.0021SELL
0.22sUSD
$0.16OptimismAerodrome
7h 42m 6s ago$1.0022SELL
0.02sUSD
$0.02OptimismUniswap
8h 5m 2s ago$1.0028BUY
0.001853sUSD
$0.00133OptimismUniswap
9h 7m 12s ago$1.002SELL
0.04sUSD
$0.03OptimismAerodrome
9h 7m 12s ago$1.0022SELL
0.08sUSD
$0.05OptimismAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismAerodrome$332.02144$0.9971-0.08%-0.08%-0.21%
OptimismUniswap$17.2146$0.99950.00%0.00%+0.32%
OptimismBalancer$0.173$1.00780.00%0.00%0.00%
OptimismUniswap$0.047$1.00080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$135.98135.270$135.27
$84.83084.37$84.37
$25.02025.13$25.13
$22.28022.05$22.05
$16.41016.12$16.12
$15.22015.1$15.1
$12.82012.53$12.53
$9.759.720$9.72
$7.7107.63$7.63
$4.044.020$4.02
$2.8102.82$2.82
$2.3802.39$2.39
$2.3202.32$2.32
$1.911.90$1.9
$1.7101.71$1.71
$1.4901.47$1.47
$1.3301.32$1.32
$0.500.5$0.5
$0.480.480$0.48
$0.200.2$0.2
$0.10.10$0.1
$0.0600.06$0.06
$0.0400.04$0.04
$0.020.020$0.02
$0.010.010$0.01
$0.0053160.0052180$0.005218
Get API

USDC/sUSD FAQ

Frequently asked questions about the USDC/sUSD trading pair on Optimism

What is the USDC/sUSD trading pair?
USDC/sUSD is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against sUSD (Synth sUSD). It is actively traded across 4 DEX markets on Optimism.
What is the current USDC/sUSD price?
The most recent on-chain trade price for USDC/sUSD on Optimism is $0.9971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $349.43.
What is the USDC/sUSD price change?
Based on the highest-volume DEX market for USDC/sUSD on Optimism: 10-minute change: -0.08%. 1-hour change: -0.08%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/sUSD 24h trading volume?
USDC/sUSD has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $39.33. Across all DEX markets, the 24h volume is approximately $349.43.
Where is USDC/sUSD traded?
USDC/sUSD is traded on 4 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSD?
sUSD (Synth sUSD) is the quote token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics.
Who are the top USDC/sUSD traders?
The top traders leaderboard tracks 26 wallets that have traded USDC/sUSD on Optimism. Combined volume is approximately $349.43. The highest-volume wallet traded approximately $135.98. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/sUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/sUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.