USDC/sUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/sUSD pair on Optimism.

About USDC/sUSD

Base tokenUSDC (USD Coin)
NetworkOptimism

USDC/sUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/sUSD
Total volume$33
Buy volume$32 (34 trades)
Sell volume$1 (16 trades)
Avg trade size$1
Largest trade$10
Latest price$1.0405
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.4% · Sell 2.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 31m 54s ago$1.0405SELL
0.03sUSD
$0.02Aerodromeaerodrome_v1
3h 23m 58s ago$1.0418SELL
0.16sUSD
$0.13Aerodromeaerodrome_v1
3h 23m 58s ago$1.0418SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
3h 28m 42s ago$1.0417SELL
0.08sUSD
$0.06Aerodromeaerodrome_v1
3h 34m 0s ago$1.0417SELL
0.16sUSD
$0.13Aerodromeaerodrome_v1
3h 47m 56s ago$1.0424SELL
0.12sUSD
$0.1Aerodromeaerodrome_v1
4h 23m 54s ago$1.0422SELL
0.04sUSD
$0.03Aerodromeaerodrome_v1
4h 23m 54s ago$1.0422SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
4h 23m 54s ago$1.0422SELL
0.004898sUSD
$0.00397Aerodromeaerodrome_v1
4h 29m 16s ago$1.0421SELL
0.12sUSD
$0.1Aerodromeaerodrome_v1
5h 25m 44s ago$1.0411SELL
0.04sUSD
$0.03Aerodromeaerodrome_v1
5h 40m 18s ago$1.0418BUY
0.02sUSD
$0.01Uniswapuniswap_v3
6h 12m 30s ago$1.0396SELL
0.03sUSD
$0.02Aerodromeaerodrome_v1
6h 12m 34s ago$1.0396SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
7h 30m 52s ago$1.0386BUY
3.25sUSD
$2.62Aerodromeaerodrome_v1
8h 38m 48s ago$1.0399BUY
0.24sUSD
$0.19Uniswapuniswap_v3
8h 38m 48s ago$1.0396BUY
3.13sUSD
$2.53Aerodromeaerodrome_v1
8h 38m 48s ago$1.04BUY
0.47sUSD
$0.38Aerodromeaerodrome_v1
9h 24m 38s ago$1.054BUY
0.17sUSD
$0.14Aerodromeaerodrome_v1
9h 26m 14s ago$1.0544BUY
0.19sUSD
$0.16Aerodromeaerodrome_v1
9h 26m 18s ago$1.0549BUY
0.25sUSD
$0.21Aerodromeaerodrome_v1
9h 26m 40s ago$1.0563BUY
0.02sUSD
$0.02Uniswapuniswap_v3
9h 26m 40s ago$1.0549BUY
0.02sUSD
$0.02Uniswapuniswap_v3
9h 27m 2s ago$1.0543SELL
0.08sUSD
$0.06Aerodromeaerodrome_v1
9h 27m 4s ago$1.0542SELL
0.11sUSD
$0.09Aerodromeaerodrome_v1
9h 27m 4s ago$1.0546BUY
0.11sUSD
$0.09Uniswapuniswap_v3
9h 27m 4s ago$1.0541BUY
0.06sUSD
$0.05Uniswapuniswap_v3
9h 27m 6s ago$1.0544BUY
11.65sUSD
$9.54Aerodromeaerodrome_v1
9h 27m 6s ago$1.0559BUY
0.35sUSD
$0.29Uniswapuniswap_v3
9h 27m 6s ago$1.0554BUY
0.19sUSD
$0.15Aerodromeaerodrome_v1
9h 30m 10s ago$1.0567SELL
0.02sUSD
$0.02Aerodromeaerodrome_v1
9h 30m 10s ago$1.0577BUY
0.02sUSD
$0.02Uniswapuniswap_v3
9h 30m 12s ago$1.0593BUY
0.03sUSD
$0.02Uniswapuniswap_v3
9h 30m 14s ago$1.0562BUY
0.5sUSD
$0.41Aerodromeaerodrome_v1
9h 30m 16s ago$1.0571BUY
0.3sUSD
$0.25Aerodromeaerodrome_v1
9h 30m 20s ago$1.0565BUY
8.06sUSD
$6.6Aerodromeaerodrome_v1
9h 30m 20s ago$1.0578BUY
0.27sUSD
$0.22Uniswapuniswap_v3
9h 30m 30s ago$1.058BUY
0.42sUSD
$0.34Aerodromeaerodrome_v1
9h 30m 32s ago$1.0586BUY
0.15sUSD
$0.12Aerodromeaerodrome_v1
9h 30m 36s ago$1.0591BUY
0.18sUSD
$0.14Uniswapuniswap_v3
9h 30m 42s ago$1.0591BUY
0.21sUSD
$0.17Aerodromeaerodrome_v1
9h 30m 44s ago$1.0582BUY
7.28sUSD
$5.96Aerodromeaerodrome_v1
9h 30m 44s ago$1.0644BUY
0.67sUSD
$0.54Uniswapuniswap_v3
9h 30m 56s ago$1.0595BUY
0.19sUSD
$0.15Aerodromeaerodrome_v1
9h 30m 58s ago$1.0598BUY
0.08sUSD
$0.06Aerodromeaerodrome_v1
9h 31m 2s ago$1.0618BUY
0.05sUSD
$0.04Uniswapuniswap_v3
9h 31m 4s ago$1.0601BUY
0.18sUSD
$0.15Aerodromeaerodrome_v1
9h 31m 4s ago$1.0646BUY
0.04sUSD
$0.03Uniswapuniswap_v3
9h 31m 8s ago$1.0607BUY
0.37sUSD
$0.31Aerodromeaerodrome_v1
9h 31m 14s ago$1.0618BUY
0.18sUSD
$0.15Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$598.74143$1.04050.00%0.00%0.00%
Uniswapuniswap_v3$19.3883$1.04180.00%0.00%0.00%
Balancerbalancer_v2$0.162$1.05030.00%0.00%0.00%
Uniswapuniswap_v2$0.034$1.05450.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$173.19164.150$164.15
$120.990114.53$114.53
$81.62078.86$78.86
$63.57061.06$61.06
$41.28039.54$39.54
$31.72030.82$30.82
$29.61029.43$29.43
$21.59021.39$21.39
$11.18010.63$10.63
$10.72010.55$10.55
$8.6508.38$8.38
$6.636.270$6.27
$5.6205.36$5.36
$3.6703.64$3.64
$3.233.050$3.05
$1.7401.68$1.68
$1.040.980$0.98
$0.5900.58$0.58
$0.4600.46$0.46
$0.3700.35$0.35
$0.310.290$0.29
$0.2800.27$0.27
$0.1600.15$0.15
$0.0600.06$0.06
$0.0300.03$0.03
$0.0047130.0044140$0.004414
Get API

USDC/sUSD FAQ

Frequently asked questions about the USDC/sUSD trading pair on Optimism

What is the USDC/sUSD trading pair?
USDC/sUSD is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against sUSD (Synth sUSD). It is actively traded across 4 DEX markets on Optimism.
What is the current USDC/sUSD price?
The most recent on-chain trade price for USDC/sUSD on Optimism is $1.0405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $618.31.
What is the USDC/sUSD price change?
Based on the highest-volume DEX market for USDC/sUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/sUSD 24h trading volume?
USDC/sUSD has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $32.92. Across all DEX markets, the 24h volume is approximately $618.31.
Where is USDC/sUSD traded?
USDC/sUSD is traded on 4 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSD?
sUSD (Synth sUSD) is the quote token in the USDC/sUSD trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics.
Who are the top USDC/sUSD traders?
The top traders leaderboard tracks 26 wallets that have traded USDC/sUSD on Optimism. Combined volume is approximately $618.31. The highest-volume wallet traded approximately $173.19. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/sUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/sUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.