USDC/STG Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/STG pair on Optimism.

About USDC/STG

Base tokenUSDC (USD Coin)
NetworkOptimism

USDC/STG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/STG
Total volume$385
Buy volume$151 (5 trades)
Sell volume$235 (45 trades)
Avg trade size$8
Largest trade$62
Latest price$1.0072
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 31s ago$1.0072SELL
1.35STG
$0.26Aerodromeaerodrome_v1
5m 53s ago$1.0069SELL
0.81STG
$0.16Aerodromeaerodrome_v1
9m 9s ago$1.0065SELL
0.41STG
$0.08Aerodromeaerodrome_v1
9m 9s ago$1.0068SELL
6.99STG
$1.36Aerodromeaerodrome_v1
9m 11s ago$1.0065SELL
0.04STG
$0.007173Aerodromeaerodrome_v1
9m 11s ago$1.0076BUY
295.99STG
$57.78Aerodromeaerodrome_v1
15m 23s ago$1.0201SELL
96.62STG
$18.89Aerodromeaerodrome_v1
19m 19s ago$1.0178SELL
0.72STG
$0.14Aerodromeaerodrome_v1
24m 21s ago$1.0151SELL
92.52STG
$18.08Aerodromeaerodrome_v1
25m 29s ago$1.0087SELL
97.35STG
$18.99Aerodromeaerodrome_v1
25m 43s ago$1.0063SELL
2.49STG
$0.49Aerodromeaerodrome_v1
25m 47s ago$1.0062SELL
0.03STG
$0.005473Aerodromeaerodrome_v1
25m 47s ago$1.0079BUY
320.09STG
$62.44Aerodromeaerodrome_v1
28m 11s ago$1.0198SELL
69.01STG
$13.46Aerodromeaerodrome_v1
28m 25s ago$1.0177SELL
18.32STG
$3.57Aerodromeaerodrome_v1
28m 47s ago$1.0163SELL
21.9STG
$4.27Aerodromeaerodrome_v1
28m 55s ago$1.0153SELL
19.77STG
$3.85Aerodromeaerodrome_v1
29m 1s ago$1.0055SELL
0.05STG
$0.01Uniswapuniswap_v3
29m 3s ago$1.0143SELL
18.86STG
$3.68Aerodromeaerodrome_v1
29m 11s ago$1.0133SELL
22.25STG
$4.34Aerodromeaerodrome_v1
29m 21s ago$1.0121SELL
29.72STG
$5.79Aerodromeaerodrome_v1
29m 43s ago$1.0106SELL
30.96STG
$6.03Aerodromeaerodrome_v1
29m 49s ago$1.0091SELL
29.54STG
$5.76Aerodromeaerodrome_v1
29m 59s ago$1.0072SELL
30STG
$5.84Aerodromeaerodrome_v1
30m 7s ago$1.0057SELL
30.48STG
$5.94Aerodromeaerodrome_v1
30m 15s ago$1.0042SELL
30.53STG
$5.95Aerodromeaerodrome_v1
30m 23s ago$1.0027SELL
31.22STG
$6.08Aerodromeaerodrome_v1
30m 33s ago$1.0014SELL
25.24STG
$4.92Aerodromeaerodrome_v1
46m 21s ago$1.0028SELL
17.63STG
$3.44Aerodromeaerodrome_v1
47m 27s ago$1.0024SELL
9.88STG
$1.93Aerodromeaerodrome_v1
47m 55s ago$1.0022SELL
8.09STG
$1.58Aerodromeaerodrome_v1
47m 57s ago$1.0018SELL
9.34STG
$1.83Aerodromeaerodrome_v1
1h 42m 31s ago$1.0019SELL
10.63STG
$2.08Aerodromeaerodrome_v1
4h 13m 19s ago$1.01BUY
9.8STG
$1.94Aerodromeaerodrome_v1
4h 13m 21s ago$1.0137BUY
141.06STG
$27.97Aerodromeaerodrome_v1
4h 28m 39s ago$1.0121BUY
2.23STG
$0.44Aerodromeaerodrome_v1
4h 34m 25s ago$1.0154SELL
16.44STG
$3.24Aerodromeaerodrome_v1
4h 34m 25s ago$1.016SELL
10.96STG
$2.16Aerodromeaerodrome_v1
5h 2m 27s ago$1.0086SELL
5.06STG
$0.99Aerodromeaerodrome_v1
5h 23m 31s ago$0.9978SELL
0.05STG
$0.01Uniswapuniswap_v3
5h 23m 53s ago$1.004SELL
120.05STG
$23.46Aerodromeaerodrome_v1
5h 30m 51s ago$1.0017SELL
0.92STG
$0.18Aerodromeaerodrome_v1
5h 45m 21s ago$1.0066SELL
48.02STG
$9.45Aerodromeaerodrome_v1
6h 5m 35s ago$1.0191SELL
39STG
$7.78Aerodromeaerodrome_v1
6h 6m 25s ago$1.0037SELL
0.1STG
$0.02Uniswapuniswap_v3
6h 6m 33s ago$1.0123SELL
86.64STG
$17.29Aerodromeaerodrome_v1
6h 6m 33s ago$1.0163SELL
75STG
$14.97Aerodromeaerodrome_v1
6h 6m 35s ago$1.01SELL
10.55STG
$2.11Aerodromeaerodrome_v1
6h 6m 37s ago$1.0095SELL
10.44STG
$2.08Aerodromeaerodrome_v1
6h 6m 39s ago$1.009SELL
10.38STG
$2.07Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$914.26135$1.0072+0.07%+0.54%+0.53%
Uniswapuniswap_v3$0.075$1.00550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$380.4376.180$376.18
$268.890266.36$266.36
$172.30171.43$171.43
$19.31019.1$19.1
$15.44015.32$15.32
$11.83011.7$11.7
$10.31010.22$10.22
$10.0809.93$9.93
$5.3605.35$5.35
$4.4804.45$4.45
$3.9103.91$3.91
$2.2302.23$2.23
$2.1702.14$2.14
$2.0502.03$2.03
$1.5901.59$1.59
$1.3601.36$1.36
$1.0601.05$1.05
$1.0301.03$1.03
$0.1800.18$0.18
$0.1800.18$0.18
$0.0800.08$0.08
$0.020.020$0.02
$0.0200.02$0.02
$0.0200.02$0.02
$0.0100.01$0.01
$0.0100.009979$0.009979
$0.00717300.007127$0.007127
$0.00547300.005439$0.005439
Get API

USDC/STG FAQ

Frequently asked questions about the USDC/STG trading pair on Optimism

What is the USDC/STG trading pair?
USDC/STG is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against STG (StargateToken). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/STG price?
The most recent on-chain trade price for USDC/STG on Optimism is $1.0072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $914.33.
What is the USDC/STG price change?
Based on the highest-volume DEX market for USDC/STG on Optimism: 10-minute change: +0.07%. 1-hour change: +0.54%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/STG 24h trading volume?
USDC/STG has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $385.21. Across all DEX markets, the 24h volume is approximately $914.33.
Where is USDC/STG traded?
USDC/STG is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/STG trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STG?
STG (StargateToken) is the quote token in the USDC/STG trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics.
Who are the top USDC/STG traders?
The top traders leaderboard tracks 28 wallets that have traded USDC/STG on Optimism. Combined volume is approximately $914.33. The highest-volume wallet traded approximately $380.4. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/STG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/STG on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/STG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/STG analytics dashboard or trading system. Explore more on the Optimism DEX overview.