USDC/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Optimism.

About USDC/ETH

Base tokenUSDC (USD Coin)
Quote tokenETH (Ethereum)
NetworkOptimism
Optimism PairsOptimism Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ETH
Total volume$24
Buy volume$9 (21 trades)
Sell volume$15 (29 trades)
Avg trade size$0
Largest trade$2
Latest price$1.0009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$1.0009BUY
0.000155ETH
$0.34Uniswapuniswap_v4
0xd7…cc2b
1m 31s ago$1.0011BUY
0.000037ETH
$0.08Uniswapuniswap_v4
0xd7…cc2b
1m 33s ago$1.002SELL
0.000177ETH
$0.39Uniswapuniswap_v4
0xd7…cc2b
1m 37s ago$1.0017SELL
0.000201ETH
$0.44Uniswapuniswap_v4
0xd7…cc2b
1m 45s ago$1.0013SELL
0.00018ETH
$0.39Uniswapuniswap_v4
0xd7…cc2b
7m 3s ago$0.9983SELL
0.000715ETH
$1.57Magpiemagpie_router
0xa6…71c4
8m 35s ago$1.0006BUY
0.000196ETH
$0.43Uniswapuniswap_v4
0xd7…cc2b
11m 15s ago$1.0019SELL
0.000157ETH
$0.34Uniswapuniswap_v4
0xd7…cc2b
11m 21s ago$1.0011SELL
0.000867ETH
$1.9Uniswapuniswap_v4
0xd7…cc2b
16m 19s ago$1.0002SELL
0.000204ETH
$0.45Uniswapuniswap_v4
0xd7…cc2b
16m 35s ago$1.00SELL
0.000121ETH
$0.27Uniswapuniswap_v4
0xd7…cc2b
18m 41s ago$0.999BUY
0.00021ETH
$0.46Uniswapuniswap_v4
0xd7…cc2b
19m 3s ago$0.9993BUY
0.000182ETH
$0.4Uniswapuniswap_v4
0xd7…cc2b
19m 29s ago$0.9996BUY
0.000147ETH
$0.32Uniswapuniswap_v4
0xd7…cc2b
19m 59s ago$0.9999BUY
0.000252ETH
$0.55Uniswapuniswap_v4
0xd7…cc2b
20m 7s ago$1.0003BUY
0.000231ETH
$0.51Uniswapuniswap_v4
0xd7…cc2b
20m 13s ago$1.0006BUY
0.000218ETH
$0.48Uniswapuniswap_v4
0xd7…cc2b
20m 55s ago$1.001BUY
0.000262ETH
$0.57Uniswapuniswap_v4
0xd7…cc2b
20m 57s ago$1.0016SELL
0.000246ETH
$0.54Uniswapuniswap_v4
0xd7…cc2b
20m 57s ago$1.002SELL
0.00026ETH
$0.57Uniswapuniswap_v4
0xd7…cc2b
21m 1s ago$1.001SELL
0.000124ETH
$0.27Uniswapuniswap_v4
0xd7…cc2b
21m 1s ago$1.0012SELL
0.000218ETH
$0.48Uniswapuniswap_v4
0xd7…cc2b
21m 15s ago$1.0007SELL
0.000226ETH
$0.49Uniswapuniswap_v4
0xd7…cc2b
21m 33s ago$1.0003SELL
0.000266ETH
$0.58Uniswapuniswap_v4
0xd7…cc2b
21m 39s ago$0.9999SELL
0.000134ETH
$0.29Uniswapuniswap_v4
0xd7…cc2b
21m 59s ago$0.9997SELL
0.000114ETH
$0.25Uniswapuniswap_v4
0xd7…cc2b
24m 51s ago$0.9985BUY
0.000102ETH
$0.22Uniswapuniswap_v4
0xd7…cc2b
25m 23s ago$0.9987BUY
0.000137ETH
$0.3Uniswapuniswap_v4
0xd7…cc2b
25m 29s ago$0.9992BUY
0.000473ETH
$1.04Uniswapuniswap_v4
0xd7…cc2b
25m 53s ago$1.0002BUY
0.000135ETH
$0.3Uniswapuniswap_v4
0xd7…cc2b
27m 19s ago$1.0004BUY
0.00016ETH
$0.35Uniswapuniswap_v4
0xd7…cc2b
28m 45s ago$1.0013SELL
0.000105ETH
$0.23Uniswapuniswap_v4
0xd7…cc2b
28m 45s ago$1.0015SELL
0.000105ETH
$0.23Uniswapuniswap_v4
0xd7…cc2b
29m 51s ago$1.0018SELL
0.00015ETH
$0.33Uniswapuniswap_v4
0xd7…cc2b
30m 45s ago$1.0015SELL
0.00024ETH
$0.53Uniswapuniswap_v4
0xd7…cc2b
30m 49s ago$1.0007BUY
0.000486ETH
$1.07Uniswapuniswap_v4
0xd7…cc2b
31m 1s ago$1.0023BUY
0.000427ETH
$0.94Uniswapuniswap_v4
0xd7…cc2b
31m 21s ago$1.0028BUY
0.000122ETH
$0.27Uniswapuniswap_v4
0xd7…cc2b
31m 37s ago$1.0029BUY
0.00008ETH
$0.18Uniswapuniswap_v4
0xd7…cc2b
31m 39s ago$1.0031BUY
0.000144ETH
$0.32Uniswapuniswap_v4
0xd7…cc2b
32m 5s ago$1.0042SELL
0.000241ETH
$0.53Uniswapuniswap_v4
0xd7…cc2b
32m 5s ago$1.0033BUY
0.000073ETH
$0.16Uniswapuniswap_v4
0xd7…cc2b
32m 13s ago$1.0041SELL
0.000282ETH
$0.62Uniswapuniswap_v4
0xd7…cc2b
32m 21s ago$1.0036SELL
0.000392ETH
$0.86Uniswapuniswap_v4
0xd7…cc2b
32m 23s ago$1.0026SELL
0.000305ETH
$0.67Uniswapuniswap_v4
0xd7…cc2b
32m 23s ago$1.003SELL
0.000252ETH
$0.55Uniswapuniswap_v4
0xd7…cc2b
33m 39s ago$1.0022SELL
0.000131ETH
$0.29Uniswapuniswap_v4
0xd7…cc2b
34m 25s ago$1.0024SELL
0.000223ETH
$0.49Uniswapuniswap_v4
0xd7…cc2b
37m 9s ago$1.002SELL
0.000203ETH
$0.45Uniswapuniswap_v4
0xd7…cc2b
37m 11s ago$1.0018SELL
0.000094ETH
$0.21Uniswapuniswap_v4
0xd7…cc2b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$821.12K$1.0009+0.03%+0.11%+0.06%
Magpiemagpie_router$7.6516$0.99830.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x9a…4ec3
$368.82368.940$368.94
0x4c…b884
$206.560206.25$206.25
0x20…2e18
$181.810181.37$181.37
0xd4…26da
$35.41035.22$35.22
0xa6…71c4
$7.6507.67$7.67
0xb8…e77c
$6.8206.81$6.81
0xc8…f6c8
$5.6605.61$5.61
0x85…3507
$3.7803.77$3.77
0x4b…7b09
$3.7603.73$3.73
0xad…06fb
$2.5702.56$2.56
0x48…7dd2
$2.1702.16$2.16
0x8d…a146
$1.901.9$1.9
0x3c…ab00
$1.3201.31$1.31
0x99…d086
$0.5300.53$0.53
Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Optimism

What is the USDC/ETH trading pair?
USDC/ETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/ETH price?
The most recent on-chain trade price for USDC/ETH on Optimism is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $828.75.
What is the USDC/ETH price change?
Based on the highest-volume DEX market for USDC/ETH on Optimism: 10-minute change: +0.03%. 1-hour change: +0.11%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ETH 24h trading volume?
USDC/ETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $24.49. Across all DEX markets, the 24h volume is approximately $828.75.
Where is USDC/ETH traded?
USDC/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ETH trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top USDC/ETH traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/ETH on Optimism. Combined volume is approximately $828.75. The highest-volume wallet traded approximately $368.82. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.