USDC/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Optimism.

About USDC/ETH

Base tokenUSDC (USD Coin)

Quote tokenETH (Ethereum)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ETH

Total volume$23

Buy volume$2 (6 trades)

Sell volume$21 (44 trades)

Avg trade size$0

Largest trade$3

Latest price$1.0003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.3% · Sell 90.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$1.0003	BUY	0.000151ETH	$0.35	Uniswap	0xd7…cc2b
4m 32s ago	$1.0015	SELL	0.000256ETH	$0.59	Uniswap	0xd7…cc2b
4m 58s ago	$1.0012	SELL	0.000079ETH	$0.18	Uniswap	0xd7…cc2b
5m 26s ago	$1.0013	SELL	0.00032ETH	$0.74	Uniswap	0xd7…cc2b
5m 28s ago	$1.0009	SELL	0.00016ETH	$0.37	Uniswap	0xd7…cc2b
5m 28s ago	$1.001	SELL	0.000053ETH	$0.12	Uniswap	0xd7…cc2b
5m 30s ago	$1.0006	SELL	0.000184ETH	$0.43	Uniswap	0xd7…cc2b
5m 32s ago	$1.0004	SELL	0.00008ETH	$0.19	Uniswap	0xd7…cc2b
6m 4s ago	$1.0002	SELL	0.00015ETH	$0.35	Uniswap	0xd7…cc2b
10m 20s ago	$0.9994	BUY	0.000103ETH	$0.24	Uniswap	0xd7…cc2b
10m 56s ago	$0.9995	BUY	0.000036ETH	$0.08	Uniswap	0xd7…cc2b
12m 54s ago	$1.0004	SELL	0.000112ETH	$0.26	Uniswap	0xd7…cc2b
14m 54s ago	$1.0004	SELL	0.000159ETH	$0.37	Uniswap	0xd7…cc2b
15m 24s ago	$1.0002	SELL	0.000093ETH	$0.22	Uniswap	0xd7…cc2b
18m 30s ago	$0.9994	BUY	0.000339ETH	$0.79	Uniswap	0xd7…cc2b
18m 48s ago	$0.9998	BUY	0.000154ETH	$0.36	Uniswap	0xd7…cc2b
25m 38s ago	$1.0016	BUY	0.000127ETH	$0.3	Uniswap	0xd7…cc2b
26m 52s ago	$1.0055	SELL	0.000794ETH	$1.86	Uniswap	0x9f…d82c
26m 54s ago	$1.0043	SELL	0.000321ETH	$0.75	Uniswap	0x9f…d82c
26m 56s ago	$1.0042	SELL	0.001154ETH	$2.7	Uniswap	0xd7…cc2b
27m 0s ago	$1.0037	SELL	0.00029ETH	$0.68	Uniswap	0x9f…d82c
27m 0s ago	$1.0033	SELL	0.000046ETH	$0.11	Uniswap	0xd7…cc2b
27m 4s ago	$1.0032	SELL	0.000141ETH	$0.33	Uniswap	0xd7…cc2b
27m 4s ago	$1.0032	SELL	0.000114ETH	$0.27	Uniswap	0x9f…d82c
27m 16s ago	$1.0032	SELL	0.000185ETH	$0.43	Uniswap	0xd7…cc2b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$522.41	10	$1.0011	0.00%	0.00%	0.00%
Uniswap	$291.17	711	$1.0003	+0.01%	+0.02%	-0.26%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…71c4	$522.39	0	521.94	$521.94
0x9a…4ec3	$148.11	148.41	0	$148.41
0x8c…c893	$62.5	0	62.45	$62.45
0x20…2e18	$31.6	0	31.58	$31.58
0xd4…26da	$30.92	0	30.91	$30.91
0x8d…a146	$5.51	0	5.49	$5.49
0x85…3507	$3.06	0	3.06	$3.06
0xb8…e77c	$3	0	2.99	$2.99
0xab…fe9e	$2.63	0	2.63	$2.63
0x48…7dd2	$2.41	0	2.4	$2.4
0x4b…7b09	$1.06	0	1.06	$1.06
0x4c…a6e3	$0.37	0	0.37	$0.37
0x12…4eae	$0.02	0.02	0	$0.02

Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Optimism

What is the USDC/ETH trading pair?

USDC/ETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.

What is the current USDC/ETH price?

The most recent on-chain trade price for USDC/ETH on Optimism is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $813.58.

What is the USDC/ETH price change?

Based on the highest-volume DEX market for USDC/ETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ETH 24h trading volume?

USDC/ETH has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $22.82. Across all DEX markets, the 24h volume is approximately $813.58.

Where is USDC/ETH traded?

USDC/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ETH trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.

Who are the top USDC/ETH traders?

The top traders leaderboard tracks 13 wallets that have traded USDC/ETH on Optimism. Combined volume is approximately $813.58. The highest-volume wallet traded approximately $522.39. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.