stGHST Token on Matic

Contract: 0xee33801cfe238e5f235f6b4a5c9e28fab2a5bed5

About stGHST

Contract0xee33801cfe238e5f235f6b4a5c9e28fab2a5bed5

SymbolstGHST

NetworkMatic

Matic Tokens Matic Pairs

stGHST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
stGHST / AAVE	$0.001012	AAVE	$0.001012	0.00%	0.00%	0.00%	0.78	-	2
stGHST / relockETH	$0.000807	relockETH	$0.000807	0.00%	0.00%	0.00%	0.4	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	1.01	1	3
Uniswapuniswap_v3	-	0.5	3	3

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x1d…1ff0	-	0.4	-	-	1	1	0	1
0x68…3268	-	0.38	-	-	1	1	0	1
0x1e…d6c6	-	0.4	-	-	1	0	1	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
8h 22m 34s ago	Uniswapuniswap_v2	BUY	stGHST	AAVE	0.38	-	0.000384	$0.04	1	0.000384	0	0x1e…d6c6
9h 13m 42s ago	Uniswapuniswap_v2	SELL	stGHST	AAVE	0.4	-	0.000403	$0.05	1	0	0.000403	0x1e…d6c6
9h 13m 42s ago	Uniswapuniswap_v3	BUY	stGHST	relockETH	0.4	-	0.000321	-	1	0.000321	0	0xb9…6b19
17/03 22:53:47	Uniswapuniswap_v3	SELL	stGHST	FOMO	0.05	-	232.21	$7.63	1	0	232.21	0x19…1afb
17/03 22:53:47	Uniswapuniswap_v3	BUY	stGHST	WPOL	0.05	-	0.06	$0.006232	1	0.06	0	0x9f…abdd
17/03 21:26:57	Uniswapuniswap_v2	BUY	stGHST	AAVE	0.24	-	0.000228	$0.03	1	0.000228	0	0x1e…d6c6
14/03 06:20:57	Uniswapuniswap_v3	SELL	stGHST	KEK	0.16	-	186.85	-	1	0	186.85	0x58…07f6
14/03 06:20:57	Uniswapuniswap_v3	BUY	stGHST	wstETH	0.16	-	0.000008	$0.02	1	0.000008	0	0x20…9cd1
12/03 21:29:35	Uniswapuniswap_v2	BUY	stGHST	GHST	0.2	-	0.3	$0.02	1	0.3	0	0x74…47eb
12/03 21:29:35	Uniswapuniswap_v3	SELL	stGHST	ALPHA	0.2	-	694.96	$38.46	1	0	694.96	0x93…2b3e
12/03 21:29:35	Uniswapuniswap_v3	BUY	stGHST	FUD	0.22	-	4.85K	-	1	4.85K	0	0xd9…9f61
12/03 21:29:31	Uniswapuniswap_v3	SELL	stGHST	wstETH	0.15	-	0.000007	$0.02	1	0	0.000007	0x20…9cd1
12/03 21:29:31	Uniswapuniswap_v2	BUY	stGHST	GHST	0.15	-	0.24	$0.02	1	0.24	0	0x74…47eb
12/03 21:29:27	Uniswapuniswap_v3	BUY	stGHST	relockETH	2.15	-	0.001747	-	2	0.001747	0	0xb9…6b19
12/03 21:29:27	Uniswapuniswap_v2	SELL	stGHST	GHST	0.9	-	1.28	$0.1	1	0	1.28	0x74…47eb
12/03 21:29:27	Uniswapuniswap_v3	SELL	stGHST	FUD	1.25	-	23.64K	-	1	0	23.64K	0xd9…9f61
09/03 20:24:19	Uniswapuniswap_v3	BUY	stGHST	wstETH	0.21	-	0.00001	$0.02	1	0.00001	0	0x20…9cd1
09/03 20:24:19	Uniswapuniswap_v2	SELL	stGHST	AAVE	0.21	-	0.000202	$0.02	1	0	0.000202	0x1e…d6c6
09/03 17:55:59	Uniswapuniswap_v3	SELL	stGHST	KEK	0.08	-	88.35	-	1	0	88.35	0xd7…4375
09/03 17:55:59	Uniswapuniswap_v3	BUY	stGHST	GLTR	0.08	-	197.27K	$0.73	1	197.27K	0	0xd5…cda4
02/03 17:59:19	Uniswapuniswap_v2	BUY	stGHST	AAVE	0.25	-	0.000246	$0.03	1	0.000246	0	0x1e…d6c6
02/03 17:59:19	Uniswapuniswap_v3	SELL	stGHST	ALPHA	0.25	-	764.66	$42.32	1	0	764.66	0x93…2b3e
26/02 22:38:10	Uniswapuniswap_v2	BUY	stGHST	stMATIC	0.11	-	0.12	$0.01	1	0.12	0	0x12…bc4a
26/02 22:38:10	Uniswapuniswap_v2	SELL	stGHST	AAVE	0.11	-	0.000117	$0.01	1	0	0.000117	0x1e…d6c6
20/02 18:11:10	Uniswapuniswap_v3	SELL	stGHST	KEK	0.19	-	173.34	-	1	0	173.34	0xd7…4375
20/02 18:11:10	Uniswapuniswap_v3	BUY	stGHST	wstETH	0.19	-	0.000011	$0.03	1	0.000011	0	0x20…9cd1
20/02 12:13:26	Uniswapuniswap_v3	SELL	stGHST	ALPHA	0.21	-	558.07	$30.88	1	0	558.07	0x93…2b3e
20/02 11:52:42	Uniswapuniswap_v3	SELL	stGHST	KEK	0.26	-	236.99	-	1	0	236.99	0x58…07f6
20/02 11:52:42	Uniswapuniswap_v2	BUY	stGHST	AAVE	0.26	-	0.000274	$0.03	1	0.000274	0	0x1e…d6c6

stGHST FAQ

Frequently asked questions about stGHST on Matic

What is stGHST?

stGHST is a cryptocurrency token on the Matic blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 2 active trading pairs for stGHST.

What is the current stGHST price?

The most recent on-chain trade price for stGHST on Matic is $0.001012 (stGHST / AAVE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the stGHST price change?

Based on the most active stGHST trading pair (stGHST / AAVE) on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stGHST market cap?

Market capitalisation requires the total circulating supply of stGHST, which is not tracked by on-chain DEX data alone. For stGHST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Matic transactions.

Where can I trade stGHST?

stGHST can be traded on 2 DEX markets on Matic, including Uniswap, Uniswap. The most active trading pairs are stGHST / AAVE, stGHST / relockETH. See all Matic trading pairs.

What is the stGHST contract address?

The official stGHST smart contract address on Matic is 0xee33801cfe238e5f235f6b4a5c9e28fab2a5bed5. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list stGHST?

stGHST is listed on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.

What trading pairs does stGHST have?

stGHST has 2 active trading pairs on Matic. The top pairs by volume are stGHST / AAVE, stGHST / relockETH.

Who are the top stGHST traders?

The top traders leaderboard tracks 3 wallets that have traded stGHST on Matic. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is stGHST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stGHST on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Matic tokens or Matic trading pairs.

How do I get the stGHST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stGHST analytics dashboard or trading system. Explore more data on the Matic DEX overview.