ALICE Token on Ethereum

Price$0.2003
Market Cap$20.03M
FDV$20.03M
Total Supply100M
SymbolALICENetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 47s ago$0.2003EthereumUniswap10.5$2.09
20m 35s ago$0.198EthereumUniswap38.93$7.65
20m 59s ago$0.1936EthereumUniswap84.6$16.64
20m 59s ago$0.2004EthereumUniswap84.6$16.64
21m 11s ago$0.1982EthereumUniswap246.7$48.51
45m 59s ago$0.2043EthereumUniswap89.24$18.45
45m 59s ago$0.2063EthereumUniswap238.91$49.38
45m 59s ago$0.2115EthereumUniswap89.24$18.45
52m 11s ago$0.2134EthereumUniswap72.43$15.72
52m 11s ago$0.2196EthereumUniswap72.43$15.72
52m 23s ago$0.2184EthereumUniswap224.01$48.63
1h 19m 35s ago$0.2229EthereumUniswap76.86$16.95
1h 19m 35s ago$0.225EthereumUniswap217.42$47.95
1h 19m 35s ago$0.2305EthereumUniswap76.86$16.95
1h 23m 11s ago$0.2325EthereumUniswap55.73$13.14
1h 23m 11s ago$0.2381EthereumUniswap55.73$13.14
1h 23m 23s ago$0.2381EthereumUniswap205.13$48.38
1h 29m 35s ago$0.2451EthereumUniswap83$20.01
1h 30m 59s ago$0.2462EthereumUniswap67.59$16.44
1h 30m 59s ago$0.2537EthereumUniswap67.59$16.44
1h 31m 11s ago$0.2517EthereumUniswap194.58$46.93
1h 32m 23s ago$0.2639EthereumUniswap379.32$89.17
1h 32m 23s ago$0.2523EthereumUniswap187.82$44.15
1h 32m 23s ago$0.2728EthereumUniswap187.82$44.15
1h 32m 47s ago$0.2407EthereumUniswap27.77$6.53
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ALICE / WETH$0.000085$0.0000850.00%-8.21%-12.29%16.91K$3.35K202
ALICE / ETH$0.000085$0.0000850.00%-8.65%-12.61%7.8K$1.57K88
ALICE / BURN$158,943.72$158,943.720.00%0.00%+6.90%1.46K$266.9439
ALICE / USDT$0.1721$0.17210.00%0.00%0.00%0.46$0.11
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$3.63K18.49K3244
EthereumUniswap$1.58K7.84K189
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.78K9.16K-$1.78K11301131
$886.754.57K-$886.75560561
$378.11.74K$378.1-7701
$242.611.34K-$242.61350351
$209.61962.55$209.61-4401
$189.36841.85$189.36-101001
$178.9865.45$178.9-2202
$161.11934.9$161.11-252501
$98.46442.87$98.46-2202
$97.33456.33$97.33-2201
$86.54412.22$86.54-2201
$77.38489.66$77.38-2201
$65.27344.73$65.27-3301
$52.49245.05$52.49-3302
$49.41231.03$49.41-1101
$47.8193.6$47.8-1101
$41.26246.06$41.26-8801
$37.58169.12$37.58-3301
$37.46216.99$37.46-1101
$36.45181.04$36.45-6602
$36.43181.14$36.43-1101
$34.48162.31$34.48-3302
$34.31186.18$34.31-4402
$29.07159.18$29.07-1101
$26.67121.11$26.67-1101
Get API

ALICE FAQ

Frequently asked questions about ALICE on Ethereum

What is ALICE?
ALICE is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 4 active trading pairs for ALICE.
What is the current ALICE price?
The most recent on-chain trade price for ALICE on Ethereum is $0.2003 (ALICE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ALICE has approximately $5.21K in 24h DEX volume across 2 markets.
What is the ALICE price change?
Based on the most active ALICE trading pair (ALICE / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: -8.21%. 24-hour change: -12.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALICE market cap?
Estimated market capitalisation is approximately $20.03M. Fully diluted valuation (FDV) is approximately $20.03M. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ALICE?
ALICE can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are ALICE / WETH, ALICE / ETH, ALICE / BURN. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $5.21K.
What is the ALICE contract address?
The official ALICE smart contract address on Ethereum is 0xac51066d7bec65dc4589368da368b212745d63e8. Always verify this address against the official project sources before trading or sending funds.
What is the ALICE 24h trading volume?
Based on recent on-chain data, ALICE has 50 recent trades in the live stream with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $5.21K.
Which DEXes list ALICE?
ALICE is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does ALICE have?
ALICE has 4 active trading pairs on Ethereum. The top pairs by volume are ALICE / WETH, ALICE / ETH, ALICE / BURN. Combined 24h volume across all pairs is approximately $5.18K.
Who are the top ALICE traders?
The top traders leaderboard tracks 48 wallets that have traded ALICE on Ethereum. Combined volume across tracked traders is approximately $5.18K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ALICE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALICE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the ALICE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALICE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.