ALICE/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALICE/ETH pair on Ethereum.

About ALICE/ETH

Base tokenALICE

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ALICE/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALICE/ETH

Total volume$1,235

Buy volume$662 (26 trades)

Sell volume$574 (24 trades)

Avg trade size$25

Largest trade$125

Latest price$0.1886

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 35s ago	$0.1886	BUY	0.01ETH	$25.59	Uniswap	0xff…d774
1h 10m 47s ago	$0.1977	BUY	0.006736ETH	$15.93	Uniswap	0xff…d774
3h 39m 11s ago	$0.2042	BUY	0.007619ETH	$18.01	Uniswap	0xff…d774
4h 6m 23s ago	$0.2098	SELL	0.00486ETH	$11.49	Uniswap	0xff…d774
4h 16m 23s ago	$0.2025	SELL	0.009953ETH	$23.5	Uniswap	0xff…d774
4h 29m 11s ago	$0.2019	BUY	0.02ETH	$41.81	Uniswap	0xff…d774
4h 55m 11s ago	$0.2129	BUY	0.006082ETH	$14.33	Uniswap	0xff…d774
5h 1m 23s ago	$0.2184	SELL	0.003552ETH	$8.37	Uniswap	0xff…d774
5h 6m 11s ago	$0.216	BUY	0.007525ETH	$17.73	Uniswap	0xff…d774
5h 8m 59s ago	$0.2243	BUY	0.009611ETH	$22.65	Uniswap	0xff…d774
5h 9m 11s ago	$0.2189	SELL	0.03ETH	$70.03	Uniswap	0xff…d774
5h 9m 11s ago	$0.2556	BUY	0.005652ETH	$13.32	Uniswap	0xff…d774
5h 9m 11s ago	$0.2254	BUY	0.05ETH	$124.74	Uniswap	0xff…d774
5h 9m 23s ago	$0.2362	SELL	0.05ETH	$123.55	Uniswap	0xff…d774
5h 12m 11s ago	$0.2089	SELL	0.005234ETH	$12.34	Uniswap	0xff…d774
5h 17m 59s ago	$0.2023	SELL	0.007843ETH	$18.44	Uniswap	0xff…d774
5h 18m 23s ago	$0.1966	SELL	0.004636ETH	$10.9	Uniswap	0xff…d774
5h 18m 35s ago	$0.1982	BUY	0.02ETH	$39.41	Uniswap	0xff…d774
5h 48m 11s ago	$0.2079	BUY	0.00355ETH	$8.36	Uniswap	0xff…d774
5h 53m 23s ago	$0.2126	BUY	0.006035ETH	$14.22	Uniswap	0xff…d774
5h 54m 11s ago	$0.2103	SELL	0.02ETH	$47.09	Uniswap	0xff…d774
6h 15m 35s ago	$0.2004	BUY	0.007192ETH	$16.95	Uniswap	0xff…d774
6h 40m 35s ago	$0.2043	SELL	0.007732ETH	$18.23	Uniswap	0xff…d774
6h 40m 35s ago	$0.2063	BUY	0.02ETH	$49.28	Uniswap	0xff…d774
6h 46m 47s ago	$0.2196	BUY	0.006741ETH	$15.91	Uniswap	0xff…d774
7h 14m 11s ago	$0.2229	SELL	0.007291ETH	$17.14	Uniswap	0xff…d774
7h 14m 11s ago	$0.225	BUY	0.02ETH	$48.91	Uniswap	0xff…d774
7h 17m 47s ago	$0.2381	BUY	0.005646ETH	$13.27	Uniswap	0xff…d774
7h 24m 11s ago	$0.2451	BUY	0.008662ETH	$20.34	Uniswap	0xff…d774
7h 25m 35s ago	$0.2537	BUY	0.007288ETH	$17.15	Uniswap	0xff…d774
7h 26m 59s ago	$0.2523	SELL	0.02ETH	$47.39	Uniswap	0xff…d774
7h 27m 23s ago	$0.2407	SELL	0.00284ETH	$6.68	Uniswap	0xff…d774
7h 27m 35s ago	$0.2367	SELL	0.005127ETH	$12.07	Uniswap	0xff…d774
7h 51m 47s ago	$0.2356	BUY	0.01ETH	$28.85	Uniswap	0xff…d774
7h 53m 23s ago	$0.243	SELL	0.007777ETH	$18.33	Uniswap	0xff…d774
7h 56m 23s ago	$0.2379	SELL	0.002005ETH	$4.72	Uniswap	0xff…d774
8h 12m 35s ago	$0.2356	SELL	0.003323ETH	$7.84	Uniswap	0xff…d774
8h 12m 47s ago	$0.2356	BUY	0.01ETH	$29.78	Uniswap	0xff…d774
8h 15m 23s ago	$0.2469	BUY	0.009429ETH	$22.27	Uniswap	0xff…d774
8h 27m 59s ago	$0.252	BUY	0.000522ETH	$1.23	Uniswap	0xff…d774
8h 32m 59s ago	$0.2517	SELL	0.01ETH	$25.58	Uniswap	0xff…d774
8h 33m 35s ago	$0.244	SELL	0.004257ETH	$10.05	Uniswap	0xff…d774
8h 35m 35s ago	$0.2359	SELL	0.02ETH	$35.58	Uniswap	0xff…d774
8h 35m 35s ago	$0.2379	BUY	0.001598ETH	$3.77	Uniswap	0xff…d774
8h 46m 47s ago	$0.2339	SELL	0.00279ETH	$6.59	Uniswap	0xff…d774
8h 46m 47s ago	$0.2274	BUY	0.006594ETH	$15.59	Uniswap	0xff…d774
8h 46m 59s ago	$0.2321	SELL	0.000839ETH	$1.98	Uniswap	0xff…d774
8h 46m 59s ago	$0.2318	BUY	0.009495ETH	$22.44	Uniswap	0xff…d774
8h 52m 11s ago	$0.2369	SELL	0.007672ETH	$18.1	Uniswap	0xff…d774
8h 53m 35s ago	$0.2295	SELL	0.007448ETH	$17.57	Uniswap	0xff…d774

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.3K	109	$0.1886	0.00%	0.00%	-4.60%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$1.05K	4.91K	0	$4.91K
0xa2…2989	$415.17	0	2.2K	$2.2K
0x7f…be8a	$193.44	0	851.65	$851.65
0x66…a8af	$135.7	0	630.58	$630.58
0x16…56e0	$107.68	0	477.69	$477.69
0xa7…2155	$95.79	0	412.22	$412.22
0xa1…1fc3	$75.13	0	352.76	$352.76
0x88…5eee	$72.43	0	368.23	$368.23
0x75…5be6	$31.84	0	159.18	$159.18
0xaf…1f7d	$18.49	0	94.35	$94.35
0x92…418e	$18.23	0	89.24	$89.24
0xea…e5a2	$17.57	0	86.82	$86.82
0x00…1b57	$14.52	0	61.04	$61.04
0x42…8f73	$12.07	0	50.99	$50.99
0xc9…0bd8	$10.9	0	55.42	$55.42
0xc9…b8b8	$10.26	0	57.98	$57.98
0x28…b958	$9.52	0	42.3	$42.3
0xdf…07ee	$6.95	0	38.58	$38.58
0xb9…eb4b	$5.99	0	23.41	$23.41

Get API

ALICE/ETH FAQ

Frequently asked questions about the ALICE/ETH trading pair on Ethereum

What is the ALICE/ETH trading pair?

ALICE/ETH is a DEX trading pair on Ethereum where ALICE is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.

What is the current ALICE/ETH price?

The most recent on-chain trade price for ALICE/ETH on Ethereum is $0.1886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.3K.

What is the ALICE/ETH price change?

Based on the highest-volume DEX market for ALICE/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALICE/ETH 24h trading volume?

ALICE/ETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $2.3K.

Where is ALICE/ETH traded?

ALICE/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ALICE?

ALICE is the base token in the ALICE/ETH trading pair on Ethereum. Its contract address is 0xac51066d7bec65dc4589368da368b212745d63e8. View full ALICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the ALICE/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top ALICE/ETH traders?

The top traders leaderboard tracks 19 wallets that have traded ALICE/ETH on Ethereum. Combined volume is approximately $2.3K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALICE/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALICE/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ALICE/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALICE/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.