ALICE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALICE/WETH pair on Ethereum.

About ALICE/WETH

Base tokenALICE

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ALICE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALICE/WETH

Total volume$907

Buy volume$369 (21 trades)

Sell volume$538 (29 trades)

Avg trade size$18

Largest trade$105

Latest price$0.2544

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 43s ago	$0.2544	BUY	0.005322WETH	$12.57	Uniswap	0x30…9795
9m 31s ago	$0.2577	BUY	0.002043WETH	$4.82	Uniswap	0x30…9795
9m 43s ago	$0.2578	SELL	0.00508WETH	$11.99	Uniswap	0x30…9795
10m 43s ago	$0.2547	BUY	0.001851WETH	$4.37	Uniswap	0x30…9795
10m 55s ago	$0.2547	SELL	0.00508WETH	$11.99	Uniswap	0x30…9795
11m 31s ago	$0.2522	BUY	0.003046WETH	$7.19	Uniswap	0x30…9795
11m 43s ago	$0.2537	SELL	0.00692WETH	$16.34	Uniswap	0x30…9795
11m 43s ago	$0.248	BUY	0.001891WETH	$4.46	Uniswap	0x30…9795
11m 55s ago	$0.2507	SELL	0.006096WETH	$14.39	Uniswap	0x30…9795
11m 55s ago	$0.2505	BUY	0.003323WETH	$7.84	Uniswap	0x30…9795
12m 7s ago	$0.2453	SELL	0.00508WETH	$11.99	Uniswap	0x30…9795
13m 55s ago	$0.2405	SELL	0.007319WETH	$17.29	Uniswap	0x30…9795
13m 55s ago	$0.2421	BUY	0.000983WETH	$2.32	Uniswap	0x30…9795
14m 19s ago	$0.2364	SELL	0.001588WETH	$3.75	Uniswap	0x30…9795
14m 31s ago	$0.2333	SELL	0.005088WETH	$12.02	Uniswap	0x30…9795
15m 7s ago	$0.2295	BUY	0.000044WETH	$0.1	Uniswap	0x30…9795
16m 19s ago	$0.2275	SELL	0.007611WETH	$17.97	Uniswap	0x30…9795
25m 31s ago	$0.2213	SELL	0.006417WETH	$15.17	Uniswap	0x30…9795
25m 31s ago	$0.2286	BUY	0.002727WETH	$6.44	Uniswap	0x30…9795
25m 31s ago	$0.2222	BUY	0.01WETH	$26.91	Uniswap	0x30…9795
25m 43s ago	$0.224	SELL	0.009177WETH	$21.69	Uniswap	0x30…9795
25m 43s ago	$0.2297	SELL	0.003349WETH	$7.92	Uniswap	0x30…9795
25m 43s ago	$0.2278	BUY	0.02WETH	$48.9	Uniswap	0x30…9795
30m 7s ago	$0.2381	BUY	0.002673WETH	$6.3	Uniswap	0x30…9795
30m 31s ago	$0.2368	SELL	0.008786WETH	$20.72	Uniswap	0x30…9795
32m 19s ago	$0.2286	SELL	0.002515WETH	$5.94	Uniswap	0x30…9795
32m 19s ago	$0.2325	SELL	0.00591WETH	$13.95	Uniswap	0x30…9795
32m 19s ago	$0.2326	BUY	0.00256WETH	$6.04	Uniswap	0x30…9795
33m 43s ago	$0.2255	SELL	0.00457WETH	$10.79	Uniswap	0x30…9795
34m 31s ago	$0.2213	SELL	0.01WETH	$32.05	Uniswap	0x30…9795
34m 31s ago	$0.2242	BUY	0.004452WETH	$10.51	Uniswap	0x30…9795
37m 31s ago	$0.2126	SELL	0.008443WETH	$20.04	Uniswap	0x30…9795
40m 43s ago	$0.2089	BUY	0.002459WETH	$5.84	Uniswap	0x30…9795
51m 19s ago	$0.2107	SELL	0.001713WETH	$4.07	Uniswap	0x30…9795
52m 43s ago	$0.2081	SELL	0.004076WETH	$9.69	Uniswap	0x30…9795
56m 31s ago	$0.2023	SELL	0.00236WETH	$5.61	Uniswap	0x30…9795
56m 31s ago	$0.2058	SELL	0.00587WETH	$13.95	Uniswap	0x30…9795
56m 31s ago	$0.2061	BUY	0.002405WETH	$5.72	Uniswap	0x30…9795
1h 8m 7s ago	$0.2013	BUY	0.002365WETH	$5.63	Uniswap	0x30…9795
1h 8m 19s ago	$0.195	SELL	0.02WETH	$46.52	Uniswap	0x30…9795
1h 8m 31s ago	$0.1862	SELL	0.00156WETH	$3.71	Uniswap	0x30…9795
1h 8m 31s ago	$0.1995	BUY	0.04WETH	$86.32	Uniswap	0x30…9795
1h 11m 31s ago	$0.2178	BUY	0.005122WETH	$12.18	Uniswap	0x30…9795
1h 13m 7s ago	$0.214	SELL	0.02WETH	$38.77	Uniswap	0x30…9795
1h 13m 7s ago	$0.2238	BUY	0.04WETH	$98.97	Uniswap	0x30…9795
1h 13m 19s ago	$0.2263	SELL	0.04WETH	$104.86	Uniswap	0x30…9795
1h 13m 19s ago	$0.2448	BUY	0.002522WETH	$6	Uniswap	0x30…9795
1h 13m 43s ago	$0.2044	SELL	0.006053WETH	$14.39	Uniswap	0x30…9795
1h 36m 19s ago	$0.1997	SELL	0.005061WETH	$12.04	Uniswap	0x30…9795
1h 37m 43s ago	$0.1943	SELL	0.007553WETH	$17.96	Uniswap	0x30…9795

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.82K	180	$0.2544	-1.33%	+25.76%	+39.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x30…9795	$1.22K	6.05K	0	$6.05K
0x78…4601	$351	0	1.57K	$1.57K
0xa8…25fe	$213.84	0	1.24K	$1.24K
0x0b…5c98	$115.65	0	654.52	$654.52
0x5e…48cc	$104.86	0	463.29	$463.29
0x3e…0b12	$100.02	0	438.91	$438.91
0xc4…0c86	$74.95	0	364.29	$364.29
0x1f…f387	$69.53	0	387.74	$387.74
0x43…50e8	$53.8	0	335.18	$335.18
0x91…00e9	$51.83	0	343.61	$343.61
0x78…fcea	$46.52	0	238.58	$238.58
0xc1…ca3c	$38.77	0	181.14	$181.14
0x01…f4ea	$37.51	0	222.28	$222.28
0x98…05a7	$36.37	0	158.64	$158.64
0xfa…0653	$32.05	0	144.81	$144.81
0x51…ef49	$28.11	0	173.06	$173.06
0xe8…219f	$27.78	0	117.64	$117.64
0x00…8a90	$25.13	0	131.39	$131.39
0xf7…dbbe	$21.69	0	96.84	$96.84
0x5f…3453	$20.01	0	104.45	$104.45
0xc4…3b28	$19.51	0	98.82	$98.82
0xd8…94ff	$17.53	0	77.04	$77.04
0x92…418e	$16.91	0	88.22	$88.22
0x9e…db8a	$13.98	0	66.94	$66.94
0xfb…d0bb	$13.94	0	89.69	$89.69
0x04…e508	$13.2	0	61.76	$61.76
0xc7…fac8	$12.66	0	66.52	$66.52
0x7f…1bb7	$11.53	0	67.3	$67.3
0xb8…e042	$7.92	0	34.46	$34.46
0x11…2a65	$7.32	0	55.44	$55.44
0x42…8f73	$5.17	0	30.39	$30.39
0x7f…be8a	$4.07	0	19.33	$19.33
0xdf…07ee	$3.75	0	15.86	$15.86
0x70…68bb	$3.71	0	19.92	$19.92
0xc1…0fb4	$0.36	0	2.02	$2.02

Get API

ALICE/WETH FAQ

Frequently asked questions about the ALICE/WETH trading pair on Ethereum

What is the ALICE/WETH trading pair?

ALICE/WETH is a DEX trading pair on Ethereum where ALICE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ALICE/WETH price?

The most recent on-chain trade price for ALICE/WETH on Ethereum is $0.2544. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.82K.

What is the ALICE/WETH price change?

Based on the highest-volume DEX market for ALICE/WETH on Ethereum: 10-minute change: -1.33%. 1-hour change: +25.76%. 24-hour change: +39.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALICE/WETH 24h trading volume?

ALICE/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $907. Across all DEX markets, the 24h volume is approximately $2.82K.

Where is ALICE/WETH traded?

ALICE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ALICE?

ALICE is the base token in the ALICE/WETH trading pair on Ethereum. Its contract address is 0xac51066d7bec65dc4589368da368b212745d63e8. View full ALICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ALICE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ALICE/WETH traders?

The top traders leaderboard tracks 35 wallets that have traded ALICE/WETH on Ethereum. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALICE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALICE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ALICE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALICE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.