STATE (New World Order) Token on Ethereum

Price$0.0...162
Market Cap$1.72M
FDV$1.72M
Total Supply10,567.68T
SymbolSTATENameNew World OrderNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 29m 53s ago$0.0...162EthereumUniswap143.41B$23.26
5h 9m 29s ago$0.0...159EthereumUniswap61.92B$9.88
5h 9m 29s ago$0.0...164EthereumUniswap43.07B$7.07
5h 9m 29s ago$0.0...159EthereumUniswap103.84B$16.51
5h 9m 29s ago$0.0...162EthereumUniswap61.92B$10.05
10h 27m 53s ago$0.0...155EthereumUniswap26.87B$4.18
13h 56m 29s ago$0.0...158EthereumUniswap42.93B$6.79
13h 56m 29s ago$0.0...162EthereumUniswap129.99B$21.07
13h 56m 29s ago$0.0...162EthereumUniswap369.96B$59.97
13h 56m 29s ago$0.0...162EthereumUniswap42.93B$6.96
14h 26m 41s ago$0.0...142EthereumUniswap5.03B$0.71
14h 26m 41s ago$0.0...168EthereumUniswap5.03B$0.85
14h 26m 53s ago$0.0...159EthereumUniswap7.84B$1.24
14h 26m 53s ago$0.0...169EthereumUniswap7.84B$1.32
14h 26m 53s ago$0.0...167EthereumUniswap12.22B$2.04
14h 26m 53s ago$0.0...168EthereumUniswap1.74B$0.29
14h 27m 5s ago$0.0...152EthereumUniswap275.18B$41.74
14h 27m 5s ago$0.0...167EthereumUniswap737.67B$123.02
14h 27m 5s ago$0.0...159EthereumUniswap258.42B$41.01
14h 27m 5s ago$0.0...159EthereumUniswap140.8B$22.37
14h 27m 5s ago$0.0...158EthereumUniswap13.77B$2.18
14h 27m 5s ago$0.0...173EthereumUniswap275.18B$47.64
14h 27m 5s ago$0.0...169EthereumUniswap11.93B$2.01
14h 27m 5s ago$0.0...168EthereumUniswap13.77B$2.32
15h 17m 41s ago$0.0...131EthereumUniswap2.64B$0.35
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
STATE / RSTATE$0.0...268225$0.0...2682250.00%0.00%0.00%52.69B-2
STATE / BUILD$0.000758$0.0007580.00%0.00%0.00%45.88B-2
STATE / Gold 1$0.000013$0.0000130.00%0.00%0.00%4.93B-1
STATE / USDT$0.0...133$0.0...1330.00%0.00%0.00%4.47B-1
STATE / BEARDY$0.000004$0.0000040.00%0.00%0.00%172.21B-6
STATE / USDC$0.0...131$0.0...1310.00%0.00%0.00%7.91B-2
STATE / WETH$0$00.00%0.00%0.00%12.75T-76
STATE / SHIB$0.00002$0.000020.00%0.00%0.00%1.74B-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-12.88T785
EthereumUniswap-192.7B28
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-499.95B--2202
-19.85B--1101
-19.79B--1101
-119.62B--4041
-42.93B--1101
-13.77B--1101
-4.47B--1011
-700B--4403
-40.47B--1101
-12.22B--1101
-52.59B--2201
-37.96B--3031
-2.64B--1011
-1.74B--1011
-675.21B--6061
-20.17B--1101
-51.41B--3031
-244.31B--1101
-45.88B--2021
-84.52B--1101
-36.05B--2201
-241.74B--1101
-52.69B--2021
-5.28B--1011
-25.63B--2202
Get API

STATE FAQ

Frequently asked questions about STATE (New World Order) on Ethereum

What is STATE (New World Order)?
STATE (New World Order) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 8 active trading pairs for STATE.
What is the current STATE price?
The most recent on-chain trade price for STATE on Ethereum is $0.0...162 (STATE / RSTATE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STATE price change?
Based on the most active STATE trading pair (STATE / RSTATE) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STATE market cap?
Estimated market capitalisation is approximately $1.72M. Fully diluted valuation (FDV) is approximately $1.72M. Total supply is approximately 10,567.68T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade STATE?
STATE can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are STATE / RSTATE, STATE / BUILD, STATE / Gold 1. See all Ethereum trading pairs.
What is the STATE contract address?
The official STATE smart contract address on Ethereum is 0x00c2999c8b2adf4abc835cc63209533973718eb1. Always verify this address against the official project sources before trading or sending funds.
What is the STATE 24h trading volume?
Based on recent on-chain data, STATE has 50 recent trades in the live stream with a combined volume of approximately $921.5.
Which DEXes list STATE?
STATE is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does STATE have?
STATE has 8 active trading pairs on Ethereum. The top pairs by volume are STATE / RSTATE, STATE / BUILD, STATE / Gold 1.
Who are the top STATE traders?
The top traders leaderboard tracks 34 wallets that have traded STATE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the STATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STATE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.