STATE (New World Order) Token on Ethereum

Price$0.0...162
Market Cap$1.72M
FDV$1.72M
Total Supply10,567.68T
SymbolSTATENameNew World OrderNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 29m 53s ago$0.0...162EthereumUniswap143.41B$23.26
0xd3…ec0d
5h 9m 29s ago$0.0...159EthereumUniswap61.92B$9.88
0x1d…6e62
5h 9m 29s ago$0.0...164EthereumUniswap43.07B$7.07
0x1d…6e62
5h 9m 29s ago$0.0...159EthereumUniswap103.84B$16.51
0xd3…ec0d
5h 9m 29s ago$0.0...162EthereumUniswap61.92B$10.05
0x1d…6e62
10h 27m 53s ago$0.0...155EthereumUniswap26.87B$4.18
0xd3…ec0d
13h 56m 29s ago$0.0...158EthereumUniswap42.93B$6.79
0xd3…ec0d
13h 56m 29s ago$0.0...162EthereumUniswap129.99B$21.07
0x1d…6e62
13h 56m 29s ago$0.0...162EthereumUniswap369.96B$59.97
0xd3…ec0d
13h 56m 29s ago$0.0...162EthereumUniswap42.93B$6.96
0x85…473d
14h 26m 41s ago$0.0...142EthereumUniswap5.03B$0.71
0x78…4fc9
14h 26m 41s ago$0.0...168EthereumUniswap5.03B$0.85
0xd3…ec0d
14h 26m 53s ago$0.0...159EthereumUniswap7.84B$1.24
0xcd…76e7
14h 26m 53s ago$0.0...169EthereumUniswap7.84B$1.32
0x85…473d
14h 26m 53s ago$0.0...167EthereumUniswap12.22B$2.04
0x85…473d
14h 26m 53s ago$0.0...168EthereumUniswap1.74B$0.29
0xd3…ec0d
14h 27m 5s ago$0.0...152EthereumUniswap275.18B$41.74
0xd3…ec0d
14h 27m 5s ago$0.0...167EthereumUniswap737.67B$123.02
0xd3…ec0d
14h 27m 5s ago$0.0...159EthereumUniswap258.42B$41.01
0x1d…6e62
14h 27m 5s ago$0.0...159EthereumUniswap140.8B$22.37
0x85…473d
14h 27m 5s ago$0.0...158EthereumUniswap13.77B$2.18
0xdf…8199
14h 27m 5s ago$0.0...173EthereumUniswap275.18B$47.64
0xd3…ec0d
14h 27m 5s ago$0.0...169EthereumUniswap11.93B$2.01
0x1d…6e62
14h 27m 5s ago$0.0...168EthereumUniswap13.77B$2.32
0xd3…ec0d
15h 17m 41s ago$0.0...131EthereumUniswap2.64B$0.35
0x64…42e7
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
STATE / RSTATE$0.0...268225
RSTATE
$0.0...2682250.00%0.00%0.00%52.69B-2
STATE / BUILD$0.000758
BUILD
$0.0007580.00%0.00%0.00%45.88B-2
STATE / Gold 1$0.000013
Gold 1
$0.0000130.00%0.00%0.00%4.93B-1
STATE / USDT$0.0...133
USDT
$0.0...1330.00%0.00%0.00%4.47B-1
STATE / BEARDY$0.000004
BEARDY
$0.0000040.00%0.00%0.00%172.21B-6
STATE / USDC$0.0...131
USDC
$0.0...1310.00%0.00%0.00%7.91B-2
STATE / WETH$0
WETH
$00.00%0.00%0.00%12.75T-76
STATE / SHIB$0.00002
SHIB
$0.000020.00%0.00%0.00%1.74B-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-12.88T785
EthereumUniswap-192.7B28
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x4c…a6e3
-499.95B--2202
0xc2…769e
-19.85B--1101
0x50…f504
-19.79B--1101
0x4f…b1ed
-119.62B--4041
0xfc…69c2
-42.93B--1101
0xe8…2f3f
-13.77B--1101
0xa0…ae23
-4.47B--1011
0x7f…be8a
-700B--4403
0xe0…d015
-40.47B--1101
0xc7…fac8
-12.22B--1101
0xaf…d19e
-52.59B--2201
0xcd…76e7
-37.96B--3031
0x64…42e7
-2.64B--1011
0x61…39a5
-1.74B--1011
0x85…473d
-675.21B--6061
0x00…0e49
-20.17B--1101
0xdf…8199
-51.41B--3031
0xee…c4f8
-244.31B--1101
0xa0…2746
-45.88B--2021
0xea…e5a2
-84.52B--1101
0xe4…89ae
-36.05B--2201
0xc4…0c86
-241.74B--1101
0xad…c48f
-52.69B--2021
0xd1…4bed
-5.28B--1011
0x2c…8fc6
-25.63B--2202
Get API

STATE FAQ

Frequently asked questions about STATE (New World Order) on Ethereum

What is STATE (New World Order)?
STATE (New World Order) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 8 active trading pairs for STATE.
What is the current STATE price?
The most recent on-chain trade price for STATE on Ethereum is $0.0...162 (STATE / RSTATE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STATE price change?
Based on the most active STATE trading pair (STATE / RSTATE) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STATE market cap?
Estimated market capitalisation is approximately $1.72M. Fully diluted valuation (FDV) is approximately $1.72M. Total supply is approximately 10,567.68T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade STATE?
STATE can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are STATE / RSTATE, STATE / BUILD, STATE / Gold 1. See all Ethereum trading pairs.
What is the STATE contract address?
The official STATE smart contract address on Ethereum is 0x00c2999c8b2adf4abc835cc63209533973718eb1. Always verify this address against the official project sources before trading or sending funds.
What is the STATE 24h trading volume?
Based on recent on-chain data, STATE has 50 recent trades in the live stream with a combined volume of approximately $921.5.
Which DEXes list STATE?
STATE is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does STATE have?
STATE has 8 active trading pairs on Ethereum. The top pairs by volume are STATE / RSTATE, STATE / BUILD, STATE / Gold 1.
Who are the top STATE traders?
The top traders leaderboard tracks 34 wallets that have traded STATE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the STATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STATE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.