RSTATE Token on Ethereum

Contract: 0xd0f6cb7c6dd1c7144129cd64022b9ff537458094

About RSTATE

Contract0xd0f6cb7c6dd1c7144129cd64022b9ff537458094

SymbolRSTATE

NetworkEthereum

Ethereum Tokens Ethereum Pairs

RSTATE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
RSTATE / STATE	$3,740,881.16	STATE	$3,740,881.16	0.00%	0.00%	0.00%	2.54K	-	2
RSTATE / BUILD	$10,510.24	BUILD	$10,510.24	0.00%	0.00%	0.00%	2.54K	-	2

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	5.08K	2	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x44…9897	-	1.47K	-	-	1	1	0	1
0xad…c48f	-	2.54K	-	-	2	0	2	1
0xcf…cdfe	-	1.07K	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
7h 12m 42s ago	Uniswapuniswap_v2	BUY	RSTATE	BUILD	1.47K	-	15.42M	-	1	15.42M	0	0xc7…ba2d
7h 12m 42s ago	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.47K	-	5.49B	$12.08	1	0	5.49B	0xad…c48f
18h 33m 54s ago	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.07K	-	4B	$8.81	1	0	4B	0xad…c48f
18h 33m 54s ago	Uniswapuniswap_v2	BUY	RSTATE	BUILD	1.07K	-	12.26M	-	1	12.26M	0	0xc7…ba2d
16/03 10:39:23	Uniswapuniswap_v2	BUY	RSTATE	BUILD	1.43K	-	17.88M	-	1	17.88M	0	0xc7…ba2d
16/03 10:39:23	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.43K	-	5.34B	$11.76	1	0	5.34B	0xad…c48f
15/03 19:05:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.03K	-	3.84B	$8.44	1	0	3.84B	0xad…c48f
15/03 19:05:11	Uniswapuniswap_v2	BUY	RSTATE	BUILD	1.03K	-	14.21M	-	1	14.21M	0	0xc7…ba2d
15/03 19:04:47	Uniswapuniswap_v2	BUY	RSTATE	BUILD	704.89	-	10.34M	-	1	10.34M	0	0xc7…ba2d
15/03 19:04:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	704.89	-	2.64B	$5.8	1	0	2.64B	0xad…c48f
15/03 13:48:11	Uniswapuniswap_v2	BUY	RSTATE	BUILD	1.03K	-	16.41M	-	1	16.41M	0	0xc7…ba2d
15/03 13:48:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.03K	-	3.88B	$8.54	1	0	3.88B	0xad…c48f
15/03 08:55:11	Uniswapuniswap_v2	BUY	RSTATE	BUILD	531.23	-	8.91M	-	1	8.91M	0	0xc7…ba2d
15/03 08:55:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	531.23	-	1.99B	$4.37	1	0	1.99B	0xad…c48f
15/03 08:44:47	Uniswapuniswap_v2	BUY	RSTATE	BUILD	255.46	-	4.48M	-	1	4.48M	0	0xc7…ba2d
15/03 08:44:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	255.46	-	955.49M	$2.1	1	0	955.49M	0xad…c48f
15/03 08:44:35	Uniswapuniswap_v2	BUY	RSTATE	BUILD	580.26	-	10.44M	-	1	10.44M	0	0xc7…ba2d
15/03 08:44:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	580.26	-	2.17B	$4.78	1	0	2.17B	0xad…c48f
15/03 03:13:35	Uniswapuniswap_v2	BUY	RSTATE	BUILD	569.41	-	10.78M	-	1	10.78M	0	0xc7…ba2d
15/03 03:13:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	569.41	-	2.13B	$4.69	1	0	2.13B	0xad…c48f
14/03 02:26:11	Uniswapuniswap_v2	SELL	RSTATE	BUILD	592.77	-	11.34M	-	1	0	11.34M	0xc7…ba2d
14/03 02:26:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	592.77	-	2.21B	$4.87	1	2.21B	0	0xad…c48f
13/03 02:42:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	553.31	-	2.07B	$4.55	1	0	2.07B	0xad…c48f
13/03 02:42:11	Uniswapuniswap_v2	BUY	RSTATE	BUILD	553.31	-	10.53M	-	1	10.53M	0	0xc7…ba2d
13/03 02:41:59	Uniswapuniswap_v2	BUY	RSTATE	BUILD	1.05K	-	21.57M	-	1	21.57M	0	0xc7…ba2d
13/03 02:41:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.05K	-	3.95B	$8.69	1	0	3.95B	0xad…c48f
13/03 02:41:47	Uniswapuniswap_v2	BUY	RSTATE	BUILD	957.9	-	21.41M	-	1	21.41M	0	0xc7…ba2d
13/03 02:41:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	957.9	-	3.58B	$7.89	1	0	3.58B	0xad…c48f
12/03 20:29:35	Uniswapuniswap_v2	BUY	RSTATE	BUILD	410.04	-	9.8M	-	1	9.8M	0	0xc7…ba2d
12/03 20:29:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	410.04	-	1.53B	$3.38	1	0	1.53B	0xad…c48f
11/03 21:18:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	229.84	-	859.6M	$1.89	1	0	859.6M	0xad…c48f
11/03 21:18:59	Uniswapuniswap_v2	BUY	RSTATE	BUILD	229.84	-	5.67M	-	1	5.67M	0	0xc7…ba2d
08/03 09:02:23	Uniswapuniswap_v2	SELL	RSTATE	BUILD	616.49	-	15.13M	-	1	0	15.13M	0xc7…ba2d
08/03 09:02:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	616.49	-	2.3B	$5.05	1	2.3B	0	0xad…c48f
08/03 09:02:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	607.4	-	2.26B	$4.98	1	2.26B	0	0xad…c48f
08/03 09:02:11	Uniswapuniswap_v2	SELL	RSTATE	BUILD	607.4	-	14.02M	-	1	0	14.02M	0xc7…ba2d
06/03 19:35:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	441.68	-	1.65B	$3.64	1	0	1.65B	0xad…c48f
06/03 19:35:47	Uniswapuniswap_v2	BUY	RSTATE	BUILD	441.68	-	9.97M	-	1	9.97M	0	0xc7…ba2d
05/03 23:55:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	413.19	-	1.55B	$3.4	1	0	1.55B	0xad…c48f
05/03 23:55:59	Uniswapuniswap_v2	BUY	RSTATE	BUILD	413.19	-	9.73M	-	1	9.73M	0	0xc7…ba2d
05/03 02:15:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	689.61	-	2.57B	$5.65	1	2.57B	0	0xad…c48f
05/03 02:15:23	Uniswapuniswap_v2	SELL	RSTATE	BUILD	689.61	-	16.24M	-	1	0	16.24M	0xc7…ba2d
04/03 19:57:11	Uniswapuniswap_v2	SELL	RSTATE	BUILD	758.34	-	16.61M	-	1	0	16.61M	0xc7…ba2d
04/03 19:57:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	758.34	-	2.83B	$6.23	1	2.83B	0	0xad…c48f
04/03 06:38:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	941.67	-	3.51B	$7.72	1	3.51B	0	0xad…c48f
04/03 06:38:11	Uniswapuniswap_v2	SELL	RSTATE	BUILD	941.67	-	19.07M	-	1	0	19.07M	0xc7…ba2d
04/03 06:37:59	Uniswapuniswap_v2	SELL	RSTATE	BUILD	351.44	-	6.69M	-	1	0	6.69M	0xc7…ba2d
04/03 06:37:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	351.44	-	1.31B	$2.89	1	1.31B	0	0xad…c48f
03/03 06:38:23	Uniswapuniswap_v2	BUY	RSTATE	BUILD	465.83	-	8.81M	-	1	8.81M	0	0xc7…ba2d
03/03 06:38:23	Uniswapuniswap_v2	SELL	RSTATE	STATE	465.83	-	1.74B	$3.83	1	0	1.74B	0xad…c48f

RSTATE FAQ

Frequently asked questions about RSTATE on Ethereum

What is RSTATE?

RSTATE is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 2 active trading pairs for RSTATE.

What is the current RSTATE price?

The most recent on-chain trade price for RSTATE on Ethereum is $3,740,881.16 (RSTATE / STATE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RSTATE price change?

Based on the most active RSTATE trading pair (RSTATE / STATE) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RSTATE market cap?

Market capitalisation requires the total circulating supply of RSTATE, which is not tracked by on-chain DEX data alone. For RSTATE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade RSTATE?

RSTATE can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are RSTATE / STATE, RSTATE / BUILD. See all Ethereum trading pairs.

What is the RSTATE contract address?

The official RSTATE smart contract address on Ethereum is 0xd0f6cb7c6dd1c7144129cd64022b9ff537458094. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list RSTATE?

RSTATE is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does RSTATE have?

RSTATE has 2 active trading pairs on Ethereum. The top pairs by volume are RSTATE / STATE, RSTATE / BUILD.

Who are the top RSTATE traders?

The top traders leaderboard tracks 3 wallets that have traded RSTATE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is RSTATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RSTATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the RSTATE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RSTATE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.