STATE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the STATE/WETH pair on Ethereum.

About STATE/WETH

Base tokenSTATE (New World Order)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

STATE/WETH activity (24h)

Market Insights

Trade statistics (24h)

16 recent trades for STATE/WETH

Total volume$53

Buy volume$26 (4 trades)

Sell volume$27 (12 trades)

Avg trade size$3

Largest trade$21

Latest price$0.0...432

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 56s ago	$0.0...432	SELL	0.000314WETH	$0.67	Uniswapuniswap_v2	0x1d…6e62
7h 27m 32s ago	$0.0...432	SELL	0.004985WETH	$10.66	Uniswapuniswap_v2	0xd3…ec0d
8h 35m 56s ago	$0.0...432	SELL	0.003WETH	$6.45	Uniswapuniswap_v2	0xd3…ec0d
9h 3m 20s ago	$0.0...429	SELL	0.000993WETH	$2.13	Uniswapuniswap_v2	0xd3…ec0d
9h 3m 20s ago	$0.0...431	BUY	0.000839WETH	$1.8	Uniswapuniswap_v2	0x85…473d
9h 34m 8s ago	$0.0...43	BUY	0.001245WETH	$2.67	Uniswapuniswap_v2	0x1d…6e62
10h 32m 44s ago	$0.0...429	SELL	0.000028WETH	$0.06	Uniswapuniswap_v2	0xd3…ec0d
13h 29m 8s ago	$0.0...428	SELL	0.000463WETH	$0.99	Uniswapuniswap_v2	0xd3…ec0d
13h 40m 56s ago	$0.0...428	SELL	0.000043WETH	$0.09	Uniswapuniswap_v2	0xd3…ec0d
13h 54m 56s ago	$0.0...428	SELL	0.000082WETH	$0.18	Uniswapuniswap_v2	0xd3…ec0d
16h 36m 20s ago	$0.0...421	SELL	0.001WETH	$2.11	Uniswapuniswap_v2	0xd3…ec0d
18h 8m 20s ago	$0.0...421	BUY	0.009988WETH	$21.03	Uniswapuniswap_v2	0xd3…ec0d
23h 10m 20s ago	$0.0...441	SELL	0.000116WETH	$0.25	Uniswapuniswap_v2	0xd3…ec0d
23h 54m 8s ago	$0.0...444	SELL	0.000273WETH	$0.6	Uniswapuniswap_v2	0x85…473d
23h 54m 8s ago	$0.0...482	BUY	0.000296WETH	$0.65	Uniswapuniswap_v3	0x78…4fc9
23h 54m 20s ago	$0.0...443	SELL	0.001111WETH	$2.43	Uniswapuniswap_v2	0xd3…ec0d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$52.14	15	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$0.65	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd3…ec0d	$21.03	50B	0	$50B
0x11…0582	$10.66	0	24.68B	$24.68B
0x29…5a0a	$6.45	0	14.95B	$14.95B
0xa0…2746	$2.79	0	6.57B	$6.57B
0x1d…6e62	$2.67	6.2B	0	$6.2B
0xad…c48f	$2.43	0	5.49B	$5.49B
0x00…51d8	$2.13	0	4.96B	$4.96B
0x85…473d	$1.8	4.18B	0	$4.18B
0x78…4fc9	$1.25	1.35B	1.35B	$2.69B
0x5b…ba40	$0.99	0	2.32B	$2.32B
0xa0…ae23	$0.25	0	574.55M	$574.55M
0x34…961f	$0.18	0	411.46M	$411.46M
0x31…bd15	$0.09	0	214.07M	$214.07M
0xb8…6109	$0.06	0	139.03M	$139.03M

Get API

STATE/WETH FAQ

Frequently asked questions about the STATE/WETH trading pair on Ethereum

What is the STATE/WETH trading pair?

STATE/WETH is a DEX trading pair on Ethereum where STATE (New World Order) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current STATE/WETH price?

The most recent on-chain trade price for STATE/WETH on Ethereum is $0.0...432. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.79.

What is the STATE/WETH price change?

Based on the highest-volume DEX market for STATE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STATE/WETH 24h trading volume?

STATE/WETH has 16 recent trades in the live stream (4 buys, 12 sells) with a combined volume of approximately $52.79. Across all DEX markets, the 24h volume is approximately $52.79.

Where is STATE/WETH traded?

STATE/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is STATE?

STATE (New World Order) is the base token in the STATE/WETH trading pair on Ethereum. Its contract address is 0x00c2999c8b2adf4abc835cc63209533973718eb1. View full STATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the STATE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top STATE/WETH traders?

The top traders leaderboard tracks 14 wallets that have traded STATE/WETH on Ethereum. Combined volume is approximately $52.79. The highest-volume wallet traded approximately $21.03. Use the Top Traders tab to identify whales and track smart money flows.

Is STATE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STATE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get STATE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STATE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.