RSTATE/STATE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSTATE/STATE pair on Ethereum.

About RSTATE/STATE

Base tokenRSTATE

Quote tokenSTATE (New World Order)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 10:06:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.47K	-	5.49B	$12.08	1	0xad…c48f
18/03 22:45:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.07K	-	4B	$8.81	1	0xad…c48f
16/03 10:39:23	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.43K	-	5.34B	$11.76	1	0xad…c48f
15/03 19:05:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.03K	-	3.84B	$8.44	1	0xad…c48f
15/03 19:04:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	704.89	-	2.64B	$5.8	1	0xad…c48f
15/03 13:48:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.03K	-	3.88B	$8.54	1	0xad…c48f
15/03 08:55:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	531.23	-	1.99B	$4.37	1	0xad…c48f
15/03 08:44:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	255.46	-	955.49M	$2.1	1	0xad…c48f
15/03 08:44:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	580.26	-	2.17B	$4.78	1	0xad…c48f
15/03 03:13:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	569.41	-	2.13B	$4.69	1	0xad…c48f
14/03 02:26:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	592.77	-	2.21B	$4.87	1	0xad…c48f
13/03 02:42:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	553.31	-	2.07B	$4.55	1	0xad…c48f
13/03 02:41:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.05K	-	3.95B	$8.69	1	0xad…c48f
13/03 02:41:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	957.9	-	3.58B	$7.89	1	0xad…c48f
12/03 20:29:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	410.04	-	1.53B	$3.38	1	0xad…c48f
11/03 21:18:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	229.84	-	859.6M	$1.89	1	0xad…c48f
08/03 09:02:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	616.49	-	2.3B	$5.05	1	0xad…c48f
08/03 09:02:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	607.4	-	2.26B	$4.98	1	0xad…c48f
06/03 19:35:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	441.68	-	1.65B	$3.64	1	0xad…c48f
05/03 23:55:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	413.19	-	1.55B	$3.4	1	0xad…c48f
05/03 02:15:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	689.61	-	2.57B	$5.65	1	0xad…c48f
04/03 19:57:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	758.34	-	2.83B	$6.23	1	0xad…c48f
04/03 06:38:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	941.67	-	3.51B	$7.72	1	0xad…c48f
04/03 06:37:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	351.44	-	1.31B	$2.89	1	0xad…c48f
03/03 06:38:23	Uniswapuniswap_v2	SELL	RSTATE	STATE	465.83	-	1.74B	$3.83	1	0xad…c48f
02/03 21:26:11	Uniswapuniswap_v2	SELL	RSTATE	STATE	783.63	-	2.93B	$6.45	1	0xad…c48f
02/03 07:55:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	342.7	-	1.28B	$2.82	1	0xad…c48f
01/03 06:31:47	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.43K	-	5.32B	$11.71	1	0xad…c48f
01/03 06:29:35	Uniswapuniswap_v2	BUY	RSTATE	STATE	740.86	-	2.76B	$6.07	1	0xad…c48f
01/03 06:29:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	775.61	-	2.89B	$6.36	1	0xad…c48f
01/03 03:20:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	563.56	-	2.1B	$4.63	1	0xad…c48f
28/02 17:05:47	Uniswapuniswap_v2	SELL	RSTATE	STATE	659.03	-	2.47B	$5.43	1	0xad…c48f
28/02 08:34:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.47K	-	5.5B	$12.11	1	0xad…c48f
28/02 03:39:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	686.93	-	2.56B	$5.63	1	0xad…c48f
28/02 03:39:47	Uniswapuniswap_v2	BUY	RSTATE	STATE	852.37	-	3.18B	$7	1	0xad…c48f
27/02 21:44:35	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.53K	-	5.71B	$12.57	1	0xad…c48f
27/02 21:24:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.45K	-	5.4B	$11.9	1	0xad…c48f
27/02 18:31:35	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.47K	-	5.48B	$12.05	1	0xad…c48f
27/02 18:31:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	2.1K	-	7.84B	$17.25	1	0xad…c48f
26/02 20:12:35	Uniswapuniswap_v2	BUY	RSTATE	STATE	3.05K	-	11.41B	$25.11	1	0xad…c48f
23/02 20:44:59	Uniswapuniswap_v2	SELL	RSTATE	STATE	1.03K	-	3.85B	$8.47	1	0xad…c48f
21/02 14:14:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.27K	-	4.75B	$10.45	1	0xad…c48f
21/02 12:55:47	Uniswapuniswap_v2	BUY	RSTATE	STATE	3.2K	-	11.93B	$26.26	1	0xad…c48f
21/02 07:57:47	Uniswapuniswap_v2	BUY	RSTATE	STATE	2.01K	-	7.48B	$16.46	1	0xad…c48f
21/02 06:59:11	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.49K	-	5.55B	$12.21	1	0xad…c48f
21/02 02:18:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.42K	-	5.29B	$11.64	1	0xad…c48f
20/02 18:36:47	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.94K	-	7.25B	$15.96	1	0xad…c48f
20/02 04:21:35	Uniswapuniswap_v2	SELL	RSTATE	STATE	3.42K	-	12.81B	$28.2	1	0xad…c48f
19/02 21:14:23	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.82K	-	6.8B	$14.97	1	0xad…c48f
19/02 21:13:59	Uniswapuniswap_v2	BUY	RSTATE	STATE	1.7K	-	6.34B	$13.96	1	0xad…c48f

RSTATE/STATE FAQ

Frequently asked questions about the RSTATE/STATE trading pair on Ethereum

What is the RSTATE/STATE trading pair?

RSTATE/STATE is a DEX trading pair on Ethereum where RSTATE is swapped against STATE (New World Order).

What is RSTATE?

RSTATE is the base token in the RSTATE/STATE trading pair on Ethereum. Its contract address is 0xd0f6cb7c6dd1c7144129cd64022b9ff537458094. View full RSTATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STATE?

STATE (New World Order) is the quote token in the RSTATE/STATE trading pair on Ethereum. Its contract address is 0x00c2999c8b2adf4abc835cc63209533973718eb1. View full STATE analytics.

Is RSTATE/STATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RSTATE/STATE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RSTATE/STATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSTATE/STATE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.