BIO/CRYO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/CRYO pair on Ethereum.

About BIO/CRYO

Base tokenBIO

Quote tokenCRYO (CryoDAO)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BIO/CRYO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/CRYO

Total volume$15,023

Buy volume$7,191 (24 trades)

Sell volume$7,832 (26 trades)

Avg trade size$300

Largest trade$2,124

Latest price$0.04149

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.04149	BUY	1.82KCRYO	$473.75	Uniswap	0x4d…7711
19m 48s ago	$0.043	BUY	170.72CRYO	$46.07	Uniswap	0x4d…7711
20m 48s ago	$0.04301	BUY	1.24KCRYO	$335.41	Uniswap	0x4d…7711
21m 48s ago	$0.04301	BUY	1.24KCRYO	$335.4	Uniswap	0x4d…7711
22m 12s ago	$0.0431	BUY	1.19KCRYO	$320.91	Uniswap	0x4d…7711
29m 24s ago	$0.04342	BUY	1.46KCRYO	$396.03	Uniswap	0x4d…7711
33m 36s ago	$0.04352	BUY	262.43CRYO	$71.58	Uniswap	0x4d…7711
37m 12s ago	$0.04428	BUY	765.35CRYO	$212.32	Uniswap	0x4d…7711
47m 12s ago	$0.04409	BUY	994.24CRYO	$274.61	Uniswap	0x4d…7711
47m 48s ago	$0.0441	BUY	473.67CRYO	$130.83	Uniswap	0x4d…7711
48m 0s ago	$0.04411	BUY	486.98CRYO	$134.5	Uniswap	0x4d…7711
48m 12s ago	$0.04411	BUY	256.56CRYO	$70.86	Uniswap	0x4d…7711
53m 24s ago	$0.04346	SELL	2.44KCRYO	$651.65	Uniswap	0x4d…7711
57m 12s ago	$0.0416	SELL	4.08KCRYO	$1.04K	Uniswap	0x4d…7711
59m 12s ago	$0.0409	SELL	1.7KCRYO	$428.26	Uniswap	0x4d…7711
59m 24s ago	$0.04042	SELL	478.34CRYO	$118.93	Uniswap	0x4d…7711
1h 0m 12s ago	$0.04042	SELL	424.52CRYO	$105.55	Uniswap	0x4d…7711
1h 1m 12s ago	$0.04041	SELL	775.89CRYO	$192.91	Uniswap	0x4d…7711
1h 2m 0s ago	$0.0404	SELL	1.49KCRYO	$370.28	Uniswap	0x4d…7711
1h 2m 12s ago	$0.03966	SELL	184.42CRYO	$45.02	Uniswap	0x4d…7711
1h 2m 12s ago	$0.03966	SELL	184.42CRYO	$45.02	Uniswap	0x4d…7711
1h 2m 48s ago	$0.03964	SELL	3.07KCRYO	$749.54	Uniswap	0x4d…7711
1h 3m 0s ago	$0.03962	SELL	521.6CRYO	$127.33	Uniswap	0x4d…7711
1h 3m 12s ago	$0.03961	SELL	707.34CRYO	$172.67	Uniswap	0x4d…7711
1h 3m 48s ago	$0.03964	SELL	908.36CRYO	$221.93	Uniswap	0x4d…7711
1h 5m 24s ago	$0.03927	SELL	1.84KCRYO	$445.68	Uniswap	0x4d…7711
1h 5m 48s ago	$0.03925	SELL	79.6CRYO	$19.27	Uniswap	0x4d…7711
1h 10m 36s ago	$0.03876	BUY	1.18KCRYO	$288	Uniswap	0x4d…7711
1h 17m 48s ago	$0.03919	SELL	751.88CRYO	$181.68	Uniswap	0x4d…7711
1h 21m 24s ago	$0.03859	SELL	456.23CRYO	$108.56	Uniswap	0x4d…7711
1h 21m 48s ago	$0.03858	SELL	1.35KCRYO	$320.21	Uniswap	0x4d…7711
1h 24m 36s ago	$0.03851	SELL	579.83CRYO	$137.79	Uniswap	0x4d…7711
1h 26m 0s ago	$0.03851	SELL	2.11KCRYO	$500.69	Uniswap	0x4d…7711
1h 29m 48s ago	$0.03744	BUY	803.75CRYO	$189.53	Uniswap	0x4d…7711
1h 30m 12s ago	$0.03744	BUY	300CRYO	$70.74	Uniswap	0x4d…7711
1h 30m 24s ago	$0.03745	BUY	257.53CRYO	$60.73	Uniswap	0x4d…7711
1h 31m 0s ago	$0.03747	BUY	870.98CRYO	$205.5	Uniswap	0x4d…7711
1h 31m 12s ago	$0.03823	SELL	1.9KCRYO	$448.71	Uniswap	0x4d…7711
1h 31m 48s ago	$0.03746	BUY	316.04CRYO	$74.57	Uniswap	0x4d…7711
1h 49m 0s ago	$0.03764	BUY	984.35CRYO	$233.31	Uniswap	0x4d…7711
1h 50m 48s ago	$0.03779	BUY	183.43CRYO	$43.65	Uniswap	0x4d…7711
1h 53m 24s ago	$0.03776	BUY	8.94KCRYO	$2.12K	Uniswap	0x4d…7711
1h 56m 24s ago	$0.03807	SELL	457.47CRYO	$107.24	Uniswap	0x4d…7711
2h 0m 0s ago	$0.03777	SELL	383.35CRYO	$89.16	Uniswap	0x4d…7711
2h 1m 0s ago	$0.03732	SELL	2.23KCRYO	$513.31	Uniswap	0x4d…7711
2h 1m 36s ago	$0.0377	SELL	1.1KCRYO	$256.11	Uniswap	0x4d…7711
2h 4m 12s ago	$0.03792	SELL	1.85KCRYO	$432.05	Uniswap	0x4d…7711
2h 6m 12s ago	$0.03752	BUY	2KCRYO	$472.29	Uniswap	0x4d…7711
2h 7m 0s ago	$0.03767	BUY	2.14KCRYO	$507.34	Uniswap	0x4d…7711
2h 7m 12s ago	$0.03768	BUY	503.51CRYO	$119.22	Uniswap	0x4d…7711

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$139.03K	428	$0.0415	0.00%	+2.65%	+34.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$59.5K	2.01M	0	$2.01M
0x63…6cb0	$27.77K	0	916.36K	$916.36K
0x66…a8af	$23.73K	0	809.5K	$809.5K
0x11…8566	$8.42K	0	319.86K	$319.86K
0x7f…be8a	$8.13K	0	272K	$272K
0x4c…a6e3	$3.93K	0	129.55K	$129.55K
0xa1…1fc3	$3.85K	0	147.01K	$147.01K
0xa7…2155	$817.03	0	25.53K	$25.53K
0x3d…67d5	$553.66	0	20.31K	$20.31K
0x87…685e	$257.81	0	7.31K	$7.31K
0x92…418e	$257	0	10.73K	$10.73K
0x2d…b8ca	$246.4	0	7.87K	$7.87K
0xcd…2bd5	$175.99	0	5.62K	$5.62K
0x00…089b	$164.57	0	5.37K	$5.37K
0xdf…07ee	$146.72	0	4.03K	$4.03K
0xa4…ab60	$138.75	0	4.21K	$4.21K
0x00…1b57	$113.66	0	4.54K	$4.54K
0x2c…8fc6	$105.55	0	2.61K	$2.61K
0x6f…97af	$105.02	0	4.2K	$4.2K
0x06…167e	$100.84	0	3.83K	$3.83K
0x49…301c	$98.61	0	3.53K	$3.53K
0x9a…2981	$94.91	0	2.88K	$2.88K
0xd5…dd49	$93.19	0	2.83K	$2.83K
0xcf…3320	$89.84	0	3.7K	$3.7K
0xd6…4238	$59.88	0	1.86K	$1.86K
0x07…ce1e	$42.93	0	1.41K	$1.41K
0xb3…a52e	$22.92	0	894.6	$894.6
0x50…7537	$22.38	0	913.5	$913.5

Get API

BIO/CRYO FAQ

Frequently asked questions about the BIO/CRYO trading pair on Ethereum

What is the BIO/CRYO trading pair?

BIO/CRYO is a DEX trading pair on Ethereum where BIO is swapped against CRYO (CryoDAO). It is actively traded across 1 DEX market on Ethereum.

What is the current BIO/CRYO price?

The most recent on-chain trade price for BIO/CRYO on Ethereum is $0.04149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.03K.

What is the BIO/CRYO price change?

Based on the highest-volume DEX market for BIO/CRYO on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.65%. 24-hour change: +34.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/CRYO 24h trading volume?

BIO/CRYO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $15.02K. Across all DEX markets, the 24h volume is approximately $139.03K.

Where is BIO/CRYO traded?

BIO/CRYO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BIO?

BIO is the base token in the BIO/CRYO trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CRYO?

CRYO (CryoDAO) is the quote token in the BIO/CRYO trading pair on Ethereum. Its contract address is 0xf4308b0263723b121056938c2172868e408079d0. View full CRYO analytics.

Who are the top BIO/CRYO traders?

The top traders leaderboard tracks 28 wallets that have traded BIO/CRYO on Ethereum. Combined volume is approximately $139.03K. The highest-volume wallet traded approximately $59.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/CRYO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/CRYO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BIO/CRYO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/CRYO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.