WBAI (WhiteBridge) Token on BSC

Price$0.001255
Market Cap$372.69K
FDV$1.26M
Total Supply1B
SymbolWBAINameWhiteBridgeNetworkBSCDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 24s ago$0.001255BSCPancakeSwapInfinity5.39K$6.78
4m 25s ago$0.00125BSCPancakeSwapInfinity6.73K$8.48
4m 25s ago$0.001252BSCPancakeSwapInfinity12.01K$15.12
16m 42s ago$0.001258BSCPancakeSwapInfinity2K$2.51
17m 16s ago$0.001262BSCPancakeSwapInfinity4.91K$6.17
27m 32s ago$0.001262BSCPancakeSwapInfinity4.95K$6.21
51m 17s ago$0.001251BSCUniswap45.73$0.06
1h 12m 21s ago$0.00126BSCPancakeSwapInfinity1.89K$2.37
1h 21m 16s ago$0.001259BSCPancakeSwapInfinity5.56K$7.02
1h 21m 21s ago$0.001258BSCPancakeSwapInfinity3.94K$4.98
1h 30m 53s ago$0.001258BSCPancakeSwapInfinity3.18K$4
1h 30m 53s ago$0.001256BSCUniswap101.85$0.13
1h 30m 53s ago$0.001259BSCPancakeSwap35.05$0.04
1h 30m 53s ago$0.001258BSCUniswap15.89$0.02
1h 30m 53s ago$0.00126BSCPancakeSwapInfinity101.85$0.13
1h 30m 53s ago$0.001259BSCPancakeSwapInfinity35.05$0.04
1h 30m 53s ago$0.001259BSCPancakeSwapInfinity15.89$0.02
2h 50m 46s ago$0.001248BSCUniswap62.38$0.08
2h 53m 20s ago$0.001251BSCUniswap127.28$0.16
2h 53m 20s ago$0.001257BSCPancakeSwapInfinity127.28$0.16
2h 53m 33s ago$0.001254BSCPancakeSwapInfinity5.58K$6.94
2h 54m 41s ago$0.00125BSCPancakeSwapInfinity3.2K$3.98
2h 55m 20s ago$0.001242BSCUniswap36.3$0.05
2h 55m 34s ago$0.001241BSCUniswap207.17$0.26
2h 55m 34s ago$0.001249BSCPancakeSwapInfinity207.17$0.26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
WBAI / USDT$0.001255$0.001255+0.27%+0.30%+1.11%1.48M$1.86K379
WBAI / Cake$0.000827$0.0008270.00%0.00%+1.27%6.22K$814
WBAI / BNB$0.000002$0.0000020.00%0.00%0.00%2.41K$311
WBAI / WBNB$0.000002$0.0000020.00%0.00%0.00%27.1$0.032
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwapInfinity$2.47K1.93M2453
BSCPancakeSwap$40.3231.19K125
BSCUniswap$3124.02K372
BSCUniswap$0.1294.4914
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$979.59778.08K$979.59-15815801
$491.62393.01K-$491.62940941
$213.6173.06K-$213.6330331
$54.1443.89K-$54.14190191
$32.4426.35K-$32.442021
$22.6117.47K$22.61-3303
$22.5118.63K-$22.511011
$15.1511.85K-$15.159091
$8.386.72K$4.19$4.1918993
$8.056.34K-$8.05150151
$4.053.18K$1.79$2.265233
$3.412.65K-$3.416061
$2.361.93K$1.18$1.184223
$2.311.78K$0.56$1.755142
$2.161.68K$0.92$1.253122
$1.661.35K$0.33$1.3311474
$1.561.27K$0.78$0.782112
$0.5402.16$0.25$0.252112
$0.49384.89$0.49-2201
$0.43318.27$0.21$0.214222
$0.28227.3$0.28-2201
$0.19155.5$0.19-4402
$0.1295.37$0.12-1101
$0.0433.04$0.04-1101
$0.0215.89-$0.021011
Get API

WBAI FAQ

Frequently asked questions about WBAI (WhiteBridge) on BSC

What is WBAI (WhiteBridge)?
WBAI (WhiteBridge) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwapInfinity, PancakeSwap, Uniswap. There are 4 active trading pairs for WBAI.
What is the current WBAI price?
The most recent on-chain trade price for WBAI on BSC is $0.001255 (WBAI / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. WBAI has approximately $2.54K in 24h DEX volume across 4 markets.
What is the WBAI price change?
Based on the most active WBAI trading pair (WBAI / USDT) on BSC: 10-minute change: +0.27%. 1-hour change: +0.30%. 24-hour change: +1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBAI market cap?
Estimated market capitalisation is approximately $372.69K. Fully diluted valuation (FDV) is approximately $1.26M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade WBAI?
WBAI can be traded on 4 DEX markets on BSC, including PancakeSwapInfinity, PancakeSwap, Uniswap. The most active trading pairs are WBAI / USDT, WBAI / Cake, WBAI / BNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $2.54K.
What is the WBAI contract address?
The official WBAI smart contract address on BSC is 0x635d44f246156ed1080cb470877256c847673f19. Always verify this address against the official project sources before trading or sending funds.
What is the WBAI 24h trading volume?
Based on recent on-chain data, WBAI has 50 recent trades in the live stream with a combined volume of approximately $180.02. Across all DEX markets, the 24h volume is approximately $2.54K.
Which DEXes list WBAI?
WBAI is listed on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, PancakeSwap, Uniswap. The highest-volume venues are PancakeSwapInfinity, PancakeSwap, Uniswap.
What trading pairs does WBAI have?
WBAI has 4 active trading pairs on BSC. The top pairs by volume are WBAI / USDT, WBAI / Cake, WBAI / BNB. Combined 24h volume across all pairs is approximately $1.87K.
Who are the top WBAI traders?
The top traders leaderboard tracks 26 wallets that have traded WBAI on BSC. Combined volume across tracked traders is approximately $1.87K. The highest-volume wallet traded approximately $979.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is WBAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the WBAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WBAI analytics dashboard or trading system. Explore more data on the BSC DEX overview.