WBAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBAI/BNB pair on BSC.

About WBAI/BNB

BSC PairsBSC Tokens

WBAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBAI/BNB
Total volume$1,529
Buy volume$743 (15 trades)
Sell volume$786 (35 trades)
Avg trade size$31
Largest trade$343
Latest price$0.003515
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 1s ago$0.003515SELL
0.001433BNB
$0.93PancakeSwapInfinitypancakeswap_infinity
2m 1s ago$0.003515SELL
0.000774BNB
$0.5PancakeSwapInfinitypancakeswap_infinity
5m 27s ago$0.003513SELL
0.001982BNB
$1.29PancakeSwapInfinitypancakeswap_infinity
15m 34s ago$0.003512SELL
0.002655BNB
$1.73PancakeSwapInfinitypancakeswap_infinity
33m 22s ago$0.003506BUY
0.04BNB
$23.85PancakeSwapInfinitypancakeswap_infinity
34m 7s ago$0.003497SELL
0.11BNB
$69.95PancakeSwapInfinitypancakeswap_infinity
1h 53m 7s ago$0.003477SELL
0.01BNB
$7.24PancakeSwapInfinitypancakeswap_infinity
1h 53m 7s ago$0.003479SELL
0.006074BNB
$3.94PancakeSwapInfinitypancakeswap_infinity
1h 53m 7s ago$0.003481SELL
0.003106BNB
$2.02PancakeSwapInfinitypancakeswap_infinity
2h 58m 19s ago$0.003493BUY
0.04BNB
$25.54PancakeSwapInfinitypancakeswap_infinity
4h 23m 25s ago$0.003483SELL
0.02BNB
$14.94PancakeSwapInfinitypancakeswap_infinity
4h 27m 0s ago$0.003474SELL
0.03BNB
$19.95PancakeSwapInfinitypancakeswap_infinity
4h 45m 23s ago$0.003461SELL
0.002027BNB
$1.31PancakeSwapInfinitypancakeswap_infinity
4h 45m 23s ago$0.003462SELL
0.002468BNB
$1.6PancakeSwapInfinitypancakeswap_infinity
4h 45m 23s ago$0.003463SELL
0.000913BNB
$0.59PancakeSwapInfinitypancakeswap_infinity
5h 6m 10s ago$0.003457SELL
0.00764BNB
$4.95PancakeSwapInfinitypancakeswap_infinity
5h 22m 14s ago$0.003478BUY
0.15BNB
$97.51PancakeSwapInfinitypancakeswap_infinity
5h 23m 1s ago$0.003519BUY
0.1BNB
$64.32PancakeSwapInfinitypancakeswap_infinity
5h 23m 2s ago$0.003525SELL
0.08BNB
$54.55PancakeSwapInfinitypancakeswap_infinity
5h 26m 7s ago$0.003493SELL
0.14BNB
$88.06PancakeSwapInfinitypancakeswap_infinity
6h 16m 5s ago$0.003479BUY
0.00648BNB
$4.22PancakeSwapInfinitypancakeswap_infinity
6h 25m 31s ago$0.003479SELL
0.09BNB
$58.68PancakeSwapInfinitypancakeswap_infinity
6h 25m 31s ago$0.003507SELL
0.08BNB
$49.49PancakeSwapInfinitypancakeswap_infinity
6h 25m 31s ago$0.003516BUY
0.002407BNB
$1.57PancakeSwapInfinitypancakeswap_infinity
6h 25m 31s ago$0.003515BUY
0.000962BNB
$0.63PancakeSwapInfinitypancakeswap_infinity
6h 25m 31s ago$0.0035BUY
0.09BNB
$59.03PancakeSwapInfinitypancakeswap_infinity
6h 25m 33s ago$0.003409SELL
0.34BNB
$218.99PancakeSwapInfinitypancakeswap_infinity
6h 25m 33s ago$0.003461BUY
0.001188BNB
$0.77PancakeSwapInfinitypancakeswap_infinity
6h 25m 33s ago$0.003352SELL
0.005376BNB
$3.5PancakeSwapInfinitypancakeswap_infinity
6h 25m 33s ago$0.003354SELL
0.002667BNB
$1.74PancakeSwapInfinitypancakeswap_infinity
6h 25m 33s ago$0.003354SELL
0.001123BNB
$0.73PancakeSwapInfinitypancakeswap_infinity
6h 25m 33s ago$0.003434BUY
0.53BNB
$342.65PancakeSwapInfinitypancakeswap_infinity
6h 52m 40s ago$0.003549BUY
0.02BNB
$15.72PancakeSwapInfinitypancakeswap_infinity
8h 4m 28s ago$0.003564SELL
0.000764BNB
$0.5PancakeSwapInfinitypancakeswap_infinity
8h 4m 28s ago$0.003563SELL
0.002177BNB
$1.43PancakeSwapInfinitypancakeswap_infinity
8h 4m 28s ago$0.003564SELL
0.001414BNB
$0.93PancakeSwapInfinitypancakeswap_infinity
8h 13m 21s ago$0.003527SELL
0.07BNB
$43.05PancakeSwapInfinitypancakeswap_infinity
8h 13m 21s ago$0.003551SELL
0.07BNB
$47.56PancakeSwapInfinitypancakeswap_infinity
8h 13m 22s ago$0.003528BUY
0.09BNB
$60.43PancakeSwapInfinitypancakeswap_infinity
9h 8m 9s ago$0.003567SELL
0.04BNB
$24.46PancakeSwapInfinitypancakeswap_infinity
9h 10m 26s ago$0.003561BUY
0.01BNB
$8.87PancakeSwapInfinitypancakeswap_infinity
9h 37m 57s ago$0.003579SELL
0.03BNB
$22.93PancakeSwapInfinitypancakeswap_infinity
9h 41m 58s ago$0.00359BUY
0.004995BNB
$3.34PancakeSwapInfinitypancakeswap_infinity
9h 44m 39s ago$0.003607SELL
0.005BNB
$3.36PancakeSwapInfinitypancakeswap_infinity
9h 45m 32s ago$0.003599SELL
0.04BNB
$30.22PancakeSwapInfinitypancakeswap_infinity
9h 45m 33s ago$0.003591SELL
0.001287BNB
$0.86PancakeSwapInfinitypancakeswap_infinity
10h 20m 56s ago$0.003592SELL
0.002491BNB
$1.67PancakeSwapInfinitypancakeswap_infinity
10h 20m 56s ago$0.003593SELL
0.002305BNB
$1.55PancakeSwapInfinitypancakeswap_infinity
10h 20m 56s ago$0.003594SELL
0.001144BNB
$0.77PancakeSwapInfinitypancakeswap_infinity
10h 26m 41s ago$0.003599BUY
0.05BNB
$34.88PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$8.27K199$0.0035+0.04%+0.50%+0.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.18K01.12M$1.12M
$2.1K555.92K0$555.92K
$1.35K365.41K0$365.41K
$353.2893.84K0$93.84K
$113.5431.41K0$31.41K
$49.3914.12K0$14.12K
$48.8213.64K0$13.64K
$32.878.53K0$8.53K
$15.864.09K0$4.09K
$8.872.49K0$2.49K
$3.08793.870$793.87
$3.04788.780$788.78
$1.69444.930$444.93
$1.29335.480$335.48
$1.28340.350$340.35
$0.2974.940$74.94
$0.1944.710$44.71
Get API

WBAI/BNB FAQ

Frequently asked questions about the WBAI/BNB trading pair on BSC

What is the WBAI/BNB trading pair?
WBAI/BNB is a DEX trading pair on BSC where WBAI (WhiteBridge) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current WBAI/BNB price?
The most recent on-chain trade price for WBAI/BNB on BSC is $0.003515. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.27K.
What is the WBAI/BNB price change?
Based on the highest-volume DEX market for WBAI/BNB on BSC: 10-minute change: +0.04%. 1-hour change: +0.50%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBAI/BNB 24h trading volume?
WBAI/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $8.27K.
Where is WBAI/BNB traded?
WBAI/BNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is WBAI?
WBAI (WhiteBridge) is the base token in the WBAI/BNB trading pair on BSC. Its contract address is 0x635d44f246156ed1080cb470877256c847673f19. View full WBAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the WBAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top WBAI/BNB traders?
The top traders leaderboard tracks 17 wallets that have traded WBAI/BNB on BSC. Combined volume is approximately $8.27K. The highest-volume wallet traded approximately $4.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.