XPR (Proton) Token on BSC

Price$0.002834
Market Cap$78.83M
FDV$88.03M
Total Supply32B
SymbolXPRNameProtonNetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16m 16s ago$0.002836BSCPancakeSwap3.81$0.01
40m 13s ago$0.002799BSCPancakeSwap35.89K$99.23
1h 15m 8s ago$0.00284BSCUniswap4.29$0.01
1h 35m 2s ago$0.002877BSCPancakeSwap5.78$0.02
2h 2m 56s ago$0.002835BSCUniswap10.66$0.03
2h 6m 36s ago$0.00285BSCUniswap4.32$0.01
2h 30m 10s ago$0.002848BSCUniswap4.22$0.01
4h 29m 14s ago$0.002811BSCUniswap6.02$0.02
4h 29m 14s ago$0.002827BSCUniswap6.02$0.02
4h 33m 13s ago$0.002823BSCPancakeSwap33K$92.39
4h 45m 12s ago$0.002841BSCUniswap7.22$0.02
4h 45m 12s ago$0.0028BSCUniswap7.22$0.02
4h 49m 4s ago$0.002826BSCUniswap24.22$0.07
4h 49m 4s ago$0.00284BSCPancakeSwap24.22$0.07
5h 5m 25s ago$0.002845BSCPancakeSwap64.51$0.18
5h 8m 50s ago$0.002831BSCUniswap1$0.002774
5h 11m 42s ago$0.002845BSCPancakeSwap278.93$0.78
5h 31m 59s ago$0.00283BSCUniswap193.14$0.54
5h 31m 59s ago$0.002844BSCPancakeSwap193.14$0.54
5h 32m 7s ago$0.002845BSCPancakeSwap1.2K$3.34
5h 32m 31s ago$0.002887BSCPancakeSwap29.53K$82.18
5h 57m 48s ago$0.002811BSCPancakeSwap1.5K$4.17
7h 14m 22s ago$0.002871BSCPancakeSwap1.39K$3.88
7h 38m 2s ago$0.002844BSCPancakeSwap45.48K$126.26
7h 47m 9s ago$0.002819BSCPancakeSwap885.23$2.46
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XPR / WBNB$0.000005$0.0000050.00%+1.36%-0.56%656.02K$1.81K111
XPR / BNB$0.000005$0.0000050.00%0.00%0.00%17K$46.974
XPR / XLM$0.01802$0.018020.00%0.00%0.00%2.15K$5.935
XPR / XCN$0.5533$0.55330.00%0.00%0.00%742.67$2.063
XPR / VELO$0.8792$0.87920.00%0.00%0.00%289.26$0.84
XPR / BOB$222,004.69$222,004.690.00%0.00%0.00%289.09$0.81
XPR / USDT$0.002812$0.0028120.00%0.00%0.00%94.32$0.2612
XPR / pBTC$0.00002$0.000020.00%0.00%0.00%24.49$0.072
XPR / TST$0.1788$0.17880.00%0.00%-24.04%22.42$0.065
XPR / SHIB$453.69$453.690.00%0.00%0.00%20.42$0.062
XPR / BUSD$0.002801$0.0028010.00%0.00%0.00%3.62$0.0099631
XPR / SURELY$338.73$338.730.00%0.00%0.00%3.09$0.0085111
XPR / SOLO$0.1296$0.12960.00%0.00%0.00%1$0.0027741
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$1.81K653.91K163
BSCUniswap$47.7717.28K28
BSCUniswap$18.386.69K417
BSCUniswap$16.826.1K979
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$906.4327.82K-$906.4340341
$569.32206.52K$569.32-101002
$295.35106.39K$295.35-4401
$47.6317.23K-$47.637071
$14.735.32K$14.73-1101
$6.132.22K-$6.13190191
$5.051.86K$5.05-1101
$3.871.4K$3.87-1101
$3.791.37K$3.79-6602
$3.151.14K$3.15-2201
$2.781.01K-$2.783031
$1.89683.33-$1.892021
$1.35487.03$1.35-1101
$1.14413.3$1.14-3301
$1.12404.4$1.12-1101
$1.1397.87$1.1-4402
$0.92333.31$0.92-1101
$0.8289.09-$0.81011
$0.8289.09$0.8-1101
$0.66238.14$0.66-1101
$0.48173.67$0.48-5504
$0.46165.59-$0.465051
$0.39141.89$0.39-1101
$0.34123.89$0.34-131303
$0.1243.77$0.12-1101
Get API

XPR FAQ

Frequently asked questions about XPR (Proton) on BSC

What is XPR (Proton)?
XPR (Proton) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap. There are 13 active trading pairs for XPR.
What is the current XPR price?
The most recent on-chain trade price for XPR on BSC is $0.002836 (XPR / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. XPR has approximately $1.89K in 24h DEX volume across 4 markets.
What is the XPR price change?
Based on the most active XPR trading pair (XPR / WBNB) on BSC: 10-minute change: +0.00%. 1-hour change: +1.36%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XPR market cap?
Estimated market capitalisation is approximately $78.83M. Fully diluted valuation (FDV) is approximately $88.03M. Total supply is approximately 32B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XPR?
XPR can be traded on 4 DEX markets on BSC, including PancakeSwap, Uniswap, Uniswap. The most active trading pairs are XPR / WBNB, XPR / BNB, XPR / XLM. See all BSC trading pairs. Combined 24h DEX volume is approximately $1.89K.
What is the XPR contract address?
The official XPR smart contract address on BSC is 0x5de3939b2f811a61d830e6f52d13b066881412ab. Always verify this address against the official project sources before trading or sending funds.
What is the XPR 24h trading volume?
Based on recent on-chain data, XPR has 50 recent trades in the live stream with a combined volume of approximately $435.61. Across all DEX markets, the 24h volume is approximately $1.89K.
Which DEXes list XPR?
XPR is listed on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.
What trading pairs does XPR have?
XPR has 13 active trading pairs on BSC. The top pairs by volume are XPR / WBNB, XPR / BNB, XPR / XLM. Combined 24h volume across all pairs is approximately $1.87K.
Who are the top XPR traders?
The top traders leaderboard tracks 42 wallets that have traded XPR on BSC. Combined volume across tracked traders is approximately $1.87K. The highest-volume wallet traded approximately $906.4. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XPR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XPR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the XPR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XPR analytics dashboard or trading system. Explore more data on the BSC DEX overview.