XPR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XPR/WBNB pair on BSC.

About XPR/WBNB

Base tokenXPR (Proton)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

XPR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

36 recent trades for XPR/WBNB

Total volume$417

Buy volume$281 (18 trades)

Sell volume$136 (18 trades)

Avg trade size$12

Largest trade$115

Latest price$0.002316

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 48s ago	$0.002316	SELL	0.03WBNB	$19.54	PancakeSwappancake_swap_v3	0x40…c2c2
1h 19m 39s ago	$0.002319	SELL	0.000685WBNB	$0.44	PancakeSwappancake_swap_v3	0x40…c2c2
1h 31m 32s ago	$0.002296	BUY	0.18WBNB	$114.9	PancakeSwappancake_swap_v3	0x40…c2c2
1h 38m 9s ago	$0.002317	BUY	0.000356WBNB	$0.23	Uniswapuniswap_v2	0xa3…d785
1h 47m 35s ago	$0.002331	SELL	0.000156WBNB	$0.1	Uniswapuniswap_v2	0xa3…d785
1h 50m 11s ago	$0.002323	BUY	0.000363WBNB	$0.23	Uniswapuniswap_v2	0xa3…d785
1h 52m 55s ago	$0.002316	BUY	0.000455WBNB	$0.29	PancakeSwappancake_swap_v3	0x40…c2c2
2h 10m 0s ago	$0.002335	BUY	0.000168WBNB	$0.11	Uniswapuniswap_v2	0xa3…d785
2h 19m 26s ago	$0.002342	SELL	0.000042WBNB	$0.03	Uniswapuniswap_v2	0xd9…0bbf
3h 24m 11s ago	$0.002329	BUY	0.000176WBNB	$0.11	Uniswapuniswap_v2	0xa3…d785
4h 15m 2s ago	$0.002309	BUY	0.01WBNB	$6.83	PancakeSwappancake_swap_v3	0x40…c2c2
5h 10m 49s ago	$0.002365	SELL	0.02WBNB	$13.04	PancakeSwappancake_swap_v3	0x40…c2c2
6h 10m 38s ago	$0.002323	BUY	0.02WBNB	$9.76	PancakeSwappancake_swap_v3	0x40…c2c2
6h 41m 14s ago	$0.002325	BUY	0.007842WBNB	$5.03	PancakeSwappancake_swap_v3	0x40…c2c2
7h 5m 31s ago	$0.002352	SELL	0.000501WBNB	$0.32	Uniswapuniswap_v2	0xa3…d785
7h 11m 42s ago	$0.002376	SELL	0.01WBNB	$6.95	PancakeSwappancake_swap_v3	0x40…c2c2
11h 17m 57s ago	$0.00234	BUY	0.000127WBNB	$0.08	Uniswapuniswap_v2	0xd9…0bbf
12h 14m 33s ago	$0.002334	BUY	0.000307WBNB	$0.2	Uniswapuniswap_v2	0xa3…d785
13h 17m 19s ago	$0.002362	SELL	0.14WBNB	$92.9	PancakeSwappancake_swap_v3	0x40…c2c2
13h 20m 6s ago	$0.002358	SELL	0.000079WBNB	$0.05	Uniswapuniswap_v2	0xa3…d785
14h 28m 1s ago	$0.002349	SELL	0.000298WBNB	$0.19	PancakeSwappancake_swap_v3	0x40…c2c2
14h 45m 17s ago	$0.002344	SELL	0.000998WBNB	$0.64	PancakeSwappancake_swap_v3	0x40…c2c2
16h 41m 52s ago	$0.00234	SELL	0.000364WBNB	$0.23	PancakeSwappancake_swap_v3	0x40…c2c2
17h 49m 43s ago	$0.002333	SELL	0.000223WBNB	$0.14	PancakeSwappancake_swap_v3	0x40…c2c2
18h 23m 40s ago	$0.002332	BUY	0.000009WBNB	$0.005583	Uniswapuniswap_v2	0xa3…d785
18h 31m 4s ago	$0.00234	SELL	0.000045WBNB	$0.03	Uniswapuniswap_v2	0xa3…d785
20h 22m 38s ago	$0.002336	SELL	0.000329WBNB	$0.21	PancakeSwappancake_swap_v3	0x40…c2c2
20h 22m 40s ago	$0.002336	SELL	0.000641WBNB	$0.41	PancakeSwappancake_swap_v3	0x40…c2c2
20h 22m 40s ago	$0.002345	BUY	0.000643WBNB	$0.41	Uniswapuniswap_v2	0xa3…d785
20h 22m 46s ago	$0.002302	BUY	0.11WBNB	$69.31	PancakeSwappancake_swap_v3	0x40…c2c2
20h 23m 14s ago	$0.002365	BUY	0.000134WBNB	$0.09	Uniswapuniswap_v2	0xd9…0bbf
21h 19m 26s ago	$0.002363	BUY	0.000236WBNB	$0.15	Uniswapuniswap_v2	0xa3…d785
21h 31m 43s ago	$0.002364	SELL	0.000297WBNB	$0.19	PancakeSwappancake_swap_v3	0x40…c2c2
23h 48m 46s ago	$0.002343	SELL	0.000871WBNB	$0.55	PancakeSwappancake_swap_v3	0x40…c2c2
23h 48m 46s ago	$0.002354	BUY	0.000875WBNB	$0.56	Uniswapuniswap_v2	0xa3…d785
23h 48m 47s ago	$0.002309	BUY	0.11WBNB	$72.95	PancakeSwappancake_swap_v3	0x40…c2c2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$414.54	20	$0.0023	0.00%	0.00%	-0.02%
Uniswapuniswap_v2	$2.7	16	$0.0023	0.00%	0.00%	-1.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x40…c2c2	$279.08	121.2K	0	$121.2K
0xb7…5f54	$105.94	0	44.84K	$44.84K
0xc5…c3f2	$19.54	0	8.44K	$8.44K
0x72…ff55	$6.95	0	2.93K	$2.93K
0xa3…d785	$2.42	856.6	176.06	$1.03K
0xb8…1867	$1.61	0	690.64	$690.64
0xb5…df4e	$0.57	0	241.86	$241.86
0xd4…1e36	$0.55	0	236.65	$236.65
0x2c…ef9e	$0.19	0	82.03	$82.03
0xd9…0bbf	$0.17	71.27	0	$71.27
0x31…54a0	$0.1	0	42.89	$42.89
0x8d…42d7	$0.05	0	21.72	$21.72
0x31…e5f8	$0.03	0	12.17	$12.17
0x8a…39e5	$0.03	0	11.59	$11.59

Get API

XPR/WBNB FAQ

Frequently asked questions about the XPR/WBNB trading pair on BSC

What is the XPR/WBNB trading pair?

XPR/WBNB is a DEX trading pair on BSC where XPR (Proton) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current XPR/WBNB price?

The most recent on-chain trade price for XPR/WBNB on BSC is $0.002316. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $417.24.

What is the XPR/WBNB price change?

Based on the highest-volume DEX market for XPR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XPR/WBNB 24h trading volume?

XPR/WBNB has 36 recent trades in the live stream (18 buys, 18 sells) with a combined volume of approximately $417.24. Across all DEX markets, the 24h volume is approximately $417.24.

Where is XPR/WBNB traded?

XPR/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is XPR?

XPR (Proton) is the base token in the XPR/WBNB trading pair on BSC. Its contract address is 0x5de3939b2f811a61d830e6f52d13b066881412ab. View full XPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the XPR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top XPR/WBNB traders?

The top traders leaderboard tracks 14 wallets that have traded XPR/WBNB on BSC. Combined volume is approximately $417.24. The highest-volume wallet traded approximately $279.08. Use the Top Traders tab to identify whales and track smart money flows.

Is XPR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XPR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XPR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XPR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.