WBNB/TAKE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/TAKE pair on BSC.

About WBNB/TAKE

Base tokenWBNB (Wrapped BNB)

Quote tokenTAKE

NetworkBSC

BSC Pairs BSC Tokens

WBNB/TAKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/TAKE

Total volume$3,267

Buy volume$1,568 (17 trades)

Sell volume$1,698 (33 trades)

Avg trade size$65

Largest trade$642

Latest price$643.31

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 13s ago	$643.31	BUY	1.62KTAKE	$45.2	PancakeSwap	0x46…6dd2
2m 13s ago	$642.96	BUY	96.19TAKE	$2.68	PancakeSwap	0x46…6dd2
7m 34s ago	$646.72	BUY	1.91KTAKE	$53.64	PancakeSwap	0x46…6dd2
8m 1s ago	$646.94	SELL	1.46KTAKE	$41.04	PancakeSwap	0x46…6dd2
10m 7s ago	$647.27	BUY	3.7KTAKE	$103.58	PancakeSwap	0x46…6dd2
10m 59s ago	$648.10	SELL	253.64TAKE	$7.11	PancakeSwap	0x46…6dd2
11m 0s ago	$648.87	BUY	4.61KTAKE	$129.08	PancakeSwap	0x46…6dd2
12m 16s ago	$647.79	SELL	2.28KTAKE	$63.68	PancakeSwap	0x46…6dd2
12m 16s ago	$648.60	SELL	1.68KTAKE	$46.91	PancakeSwap	0x46…6dd2
13m 2s ago	$648.43	BUY	5.15KTAKE	$144.04	PancakeSwap	0x46…6dd2
13m 3s ago	$647.43	SELL	10.67KTAKE	$298.81	PancakeSwap	0x46…6dd2
13m 14s ago	$645.19	SELL	237.47TAKE	$6.65	PancakeSwap	0x46…6dd2
13m 15s ago	$645.11	SELL	162.84TAKE	$4.56	PancakeSwap	0x46…6dd2
13m 15s ago	$645.03	SELL	230TAKE	$6.44	PancakeSwap	0x46…6dd2
13m 26s ago	$644.90	SELL	382.88TAKE	$10.72	PancakeSwap	0x46…6dd2
13m 27s ago	$644.53	SELL	1.43KTAKE	$40.12	PancakeSwap	0x46…6dd2
14m 14s ago	$644.30	SELL	478.4TAKE	$13.4	PancakeSwap	0x46…6dd2
14m 50s ago	$643.97	SELL	1.13KTAKE	$31.58	PancakeSwap	0x46…6dd2
15m 22s ago	$644.46	SELL	1.07KTAKE	$30.11	PancakeSwap	0x46…6dd2
15m 24s ago	$644.00	SELL	1.15KTAKE	$32.28	PancakeSwap	0x46…6dd2
15m 27s ago	$644.59	BUY	4.62KTAKE	$129.6	PancakeSwap	0x46…6dd2
15m 28s ago	$638.98	SELL	16.14KTAKE	$452.64	PancakeSwap	0x46…6dd2
15m 28s ago	$643.75	SELL	7.19KTAKE	$201.7	PancakeSwap	0x46…6dd2
15m 28s ago	$645.36	SELL	651.82TAKE	$18.28	PancakeSwap	0x46…6dd2
15m 28s ago	$645.58	SELL	420.08TAKE	$11.78	PancakeSwap	0x46…6dd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$99.52K	2K	$643.3119	-0.56%	-0.20%	+0.60%
Uniswap	$0.005782	1	$607.0282	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…6dd2	$49.35K	78.52	0	$78.52
0x87…d3cb	$4.09K	0	6.44	$6.44
0xe0…48b3	$3.78K	0	6.1	$6.1
0xfd…0d1d	$3.18K	0	5.23	$5.23
0x27…f8d2	$2.65K	0	4.2	$4.2
0x7e…f69a	$2.44K	0	3.89	$3.89
0x73…6d3c	$2.37K	0	3.73	$3.73
0xb8…d5b0	$2.24K	0	3.55	$3.55
0xe9…fc48	$2.16K	0	3.41	$3.41
0x8e…9535	$2.1K	0	3.28	$3.28
0x2f…dbb6	$2.02K	0	3.19	$3.19
0x9d…a96d	$1.89K	0	2.98	$2.98
0xc5…68ac	$1.71K	0	2.71	$2.71
0xbd…2866	$1.7K	0	2.7	$2.7
0x62…27dc	$1.7K	0	2.7	$2.7
0x84…f844	$1.6K	0	2.55	$2.55
0x69…919e	$1.59K	0	2.52	$2.52
0xe1…de09	$1.24K	0	1.95	$1.95
0x3b…d762	$1.14K	0	1.8	$1.8
0x20…a325	$1.03K	0	1.63	$1.63
0xc8…e7cd	$940.84	0	1.49	$1.49
0x49…e994	$883.9	0	1.41	$1.41
0xbb…dc6f	$854.9	0	1.35	$1.35
0x11…e5e0	$683.89	0	1.08	$1.08
0x79…515d	$670.4	0	1.07	$1.07
0xc3…1769	$611.82	0	0.98	$0.98
0x6b…afa2	$608.77	0	0.96	$0.96
0xf4…88d8	$565.64	0	0.89	$0.89
0x05…f4e5	$499.39	0	0.79	$0.79
0xbc…65c7	$498.8	0	0.8	$0.8
0x8c…8efb	$390.94	0	0.62	$0.62
0xc5…d562	$320.65	0	0.51	$0.51
0x1b…eb14	$286	0	0.45	$0.45
0x33…907e	$262.62	0	0.42	$0.42
0x56…10b3	$207.41	0	0.32	$0.32
0x85…0267	$206.64	0	0.32	$0.32
0x60…2770	$189.16	0	0.3	$0.3
0xe4…03da	$187.72	0	0.29	$0.29
0x30…f052	$137.15	0	0.21	$0.21
0xd9…9aeb	$134.37	0	0.21	$0.21
0x31…26fb	$93.2	0	0.15	$0.15
0x5e…868a	$86.33	0	0.14	$0.14
0x4a…41fb	$85.58	0	0.14	$0.14
0x99…0515	$66.47	0	0.11	$0.11
0xcb…d19e	$37	0	0.06	$0.06
0x40…dafc	$21.39	0	0.03	$0.03
0xff…c947	$4.37	0	0.0069	$0.0069
0xc2…0b89	$3.67	0	0.005797	$0.005797
0x4c…a6e3	$2.95	0	0.004675	$0.004675
0xf9…5d82	$2.8	0	0.004424	$0.004424

Rows per page:

1–50 of 51

Get API

WBNB/TAKE FAQ

Frequently asked questions about the WBNB/TAKE trading pair on BSC

What is the WBNB/TAKE trading pair?

WBNB/TAKE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against TAKE. It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/TAKE price?

The most recent on-chain trade price for WBNB/TAKE on BSC is $643.31. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.52K.

What is the WBNB/TAKE price change?

Based on the highest-volume DEX market for WBNB/TAKE on BSC: 10-minute change: -0.56%. 1-hour change: -0.20%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/TAKE 24h trading volume?

WBNB/TAKE has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $99.52K.

Where is WBNB/TAKE traded?

WBNB/TAKE is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/TAKE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TAKE?

TAKE is the quote token in the WBNB/TAKE trading pair on BSC. Its contract address is 0xe747e54783ba3f77a8e5251a3cba19ebe9c0e197. View full TAKE analytics.

Who are the top WBNB/TAKE traders?

The top traders leaderboard tracks 51 wallets that have traded WBNB/TAKE on BSC. Combined volume is approximately $99.52K. The highest-volume wallet traded approximately $49.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/TAKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/TAKE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/TAKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/TAKE analytics dashboard or trading system. Explore more on the BSC DEX overview.