WBNB/爱呜呜 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/爱呜呜 pair on BSC.

About WBNB/爱呜呜

Base tokenWBNB (Wrapped BNB)

Quote token爱呜呜

NetworkBSC

BSC Pairs BSC Tokens

WBNB/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/爱呜呜

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.00	SELL	17K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
2s ago	$0.00	SELL	204.39K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
2s ago	$0.00	BUY	264.19K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
6s ago	$0.00	BUY	198.31K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
10s ago	$0.00	BUY	14.91K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
10s ago	$0.00	SELL	193.55K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
11s ago	$0.00	BUY	48.3K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	1.24M爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	415.28K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	27.43K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	BUY	39.61K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	49.65K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	60.36K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	168.3K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	120.28K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	3.49K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	SELL	24.04K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	BUY	1.24M爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	BUY	1.43M爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
13s ago	$0.00	BUY	233.27K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
14s ago	$0.00	SELL	63.12爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
16s ago	$0.00	SELL	223.14K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
19s ago	$0.00	BUY	401.82K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
19s ago	$0.00	SELL	20K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
20s ago	$0.00	SELL	1.71K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
20s ago	$0.00	BUY	8.03K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
20s ago	$0.00	BUY	618.41K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
20s ago	$0.00	SELL	30.46K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
21s ago	$0.00	SELL	77.85K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
21s ago	$0.00	BUY	49.75K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
21s ago	$0.00	BUY	625.62K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
21s ago	$0.00	SELL	31K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
21s ago	$0.00	BUY	24.86K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
22s ago	$0.00	SELL	194.65K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
22s ago	$0.00	BUY	126.56K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
23s ago	$0.00	SELL	12.41K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
23s ago	$0.00	BUY	75.97K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
23s ago	$0.00	BUY	75.65K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
24s ago	$0.00	BUY	82.42K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
25s ago	$0.00	BUY	50.54K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
25s ago	$0.00	BUY	253.43K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
26s ago	$0.00	BUY	128.08K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
26s ago	$0.00	BUY	102.24K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
26s ago	$0.00	BUY	257.27K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
27s ago	$0.00	BUY	205.6K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
27s ago	$0.00	BUY	258.15K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
28s ago	$0.00	BUY	42.57爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
29s ago	$0.00	SELL	4.42M爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
29s ago	$0.00	BUY	118.9K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d
29s ago	$0.00	BUY	443.18K爱呜呜	-	Uniswapuniswap_v2	0x56…ec8d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	17K	$0.00	0.00%	0.00%	0.00%
FourMemefourmeme_v1	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd5…1821	-	0	0.56	$0.56
0x64…629a	-	0	1.33	$1.33
0x02…42e5	-	0	2.41	$2.41
0x40…bf8e	-	0	0.46	$0.46
0x4b…51d2	-	0	0.06	$0.06
0xb4…eff0	-	0	35.94	$35.94
0xe2…bb27	-	0	0.04	$0.04
0xbc…c973	-	0	2.82	$2.82
0xe2…b5b9	-	0	0.05	$0.05
0x05…f4e5	-	0	9.22	$9.22
0xa3…aa37	-	0	2.47	$2.47
0xf4…88d8	-	0	0.79	$0.79
0x10…024e	-	0	89.42	$89.42
0x0f…bb17	-	0	1.76	$1.76
0xb5…cf9b	-	0	0.07	$0.07
0xf3…bfdd	-	0	0.22	$0.22
0x3c…0d54	-	0	4.25	$4.25
0xe7…be19	-	0	0.02	$0.02
0x24…9e1b	-	0	0.16	$0.16
0x99…0515	-	0	8.64	$8.64
0xd4…e6cd	-	0	0.1	$0.1
0x3d…cc50	-	0	0.17	$0.17
0x18…0350	-	0	1.59	$1.59
0x97…cc5d	-	0	0.2	$0.2
0xf4…7fd4	-	0	0.74	$0.74
0x2e…b5eb	-	0	0.05	$0.05
0x0e…4e4e	-	0	0.27	$0.27
0xd9…9aeb	-	0	0.25	$0.25
0xfd…7617	-	0	32.45	$32.45
0x63…6cb0	-	0	29.65	$29.65
0xc7…6c5c	-	0	0.59	$0.59
0x25…a3f3	-	0	0.44	$0.44
0xf5…6b44	-	0	0.5	$0.5
0xc8…3e66	-	0	0.03	$0.03
0x65…4d4e	-	0	0.02	$0.02
0xf4…2811	-	0	0.1	$0.1
0x84…d48d	-	0	5.03	$5.03
0x13…8dd4	-	0	0.46	$0.46
0x00…fb0d	-	0	160.98	$160.98
0x99…9999	-	0.09	0	$0.09
0x3d…6be9	-	0	61.6	$61.6
0x57…a0b3	-	0	5.78	$5.78
0x75…6d23	-	0	0.03	$0.03
0xb5…43d1	-	0	1.21	$1.21
0x7a…97ff	-	0	1.33	$1.33
0xc0…06e4	-	0	0.66	$0.66
0xb9…eb4b	-	0	5.35	$5.35
0x6b…8f99	-	0	0.14	$0.14
0xb8…83b6	-	0	0.001472	$0.001472
0x81…701d	-	0	0.46	$0.46

Rows per page:

1–50 of 100

Get API

WBNB/爱呜呜 FAQ

Frequently asked questions about the WBNB/爱呜呜 trading pair on BSC

What is the WBNB/爱呜呜 trading pair?

WBNB/爱呜呜 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 爱呜呜. It is actively traded across 2 DEX markets on BSC.

What is the WBNB/爱呜呜 price change?

Based on the highest-volume DEX market for WBNB/爱呜呜 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/爱呜呜 24h trading volume?

WBNB/爱呜呜 has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WBNB/爱呜呜 traded?

WBNB/爱呜呜 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/爱呜呜 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 爱呜呜?

爱呜呜 is the quote token in the WBNB/爱呜呜 trading pair on BSC. Its contract address is 0xb3b3be82fedab9b82cebf02d784fc02b78b44444. View full 爱呜呜 analytics.

Who are the top WBNB/爱呜呜 traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/爱呜呜 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/爱呜呜 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/爱呜呜 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/爱呜呜 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/爱呜呜 analytics dashboard or trading system. Explore more on the BSC DEX overview.