爱呜呜 Token on BSC

Contract: 0xb3b3be82fedab9b82cebf02d784fc02b78b44444

About 爱呜呜

Contract0xb3b3be82fedab9b82cebf02d784fc02b78b44444
Symbol爱呜呜
NetworkBSC
Price$0.000382
Market Cap$382.34K
FDV$382.34K
Total Supply1B
BSC TokensBSC Pairs

爱呜呜 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2s ago$0.000382Uniswapuniswap_v210.89K$4.16
10s ago$0.000384Uniswapuniswap_v2363.14$0.14
12s ago$0.000384Uniswapuniswap_v277.39K$29.68
13s ago$0.000383Uniswapuniswap_v233.46K$12.82
13s ago$0.000383Magpiemagpie_router33.46K$12.82
17s ago$0.000383Uniswapuniswap_v225.85K$9.89
18s ago$0.000382Uniswapuniswap_v2295.46K$112.9
20s ago$0.000384Uniswapuniswap_v2100K$38.4
21s ago$0.000382Uniswapuniswap_v2237.91K$90.95
21s ago$0.000385Uniswapuniswap_v2316.86K$121.95
22s ago$0.000385Uniswapuniswap_v412.95K$4.99
23s ago$0.000383Uniswapuniswap_v47.96K$3.05
32s ago$0.000381Uniswapuniswap_v212.8K$4.88
32s ago$0.000381Uniswapuniswap_v2295.46K$112.43
34s ago$0.000382Uniswapuniswap_v239.71K$15.17
34s ago$0.000381PancakeSwapInfinitypancakeswap_infinity3.47K$1.32
34s ago$0.000382Uniswapuniswap_v23.47K$1.32
40s ago$0.000378Uniswapuniswap_v2137.93K$52.16
40s ago$0.000382Uniswapuniswap_v2518.33K$197.89
43s ago$0.000381Uniswapuniswap_v212.85K$4.89
48s ago$0.00038Uniswapuniswap_v258.9K$22.4
57s ago$0.00038Uniswapuniswap_v24.81K$1.83
58s ago$0.000377PancakeSwapInfinitypancakeswap_infinity936.5$0.35
59s ago$0.000375Uniswapuniswap_v24.36K$1.64
59s ago$0.000378Uniswapuniswap_v2524.22K$197.93
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
爱呜呜 / 龙虾$0.01675$0.016750.00%0.00%0.00%2.97M-1
爱呜呜 / KiKi$35.736$35.7360.00%0.00%0.00%57.07K-1
爱呜呜 / EMOJI$3.4616$3.46160.00%0.00%0.00%2.28M-2
爱呜呜 / BNB$0.0...624465$0.0...624465+0.77%+5.38%+110.45%4.06B-1.92K
爱呜呜 / 扭羊歌$0.1243$0.12430.00%0.00%+2.57%2.01M-3
爱呜呜 / Freedom of Money$0.05052$0.050520.00%0.00%0.00%972.46K-1
爱呜呜 / GMGN$9.6601$9.66010.00%0.00%0.00%247.5K-1
爱呜呜 / 羊太子$4.9768$4.97680.00%0.00%0.00%8.3K-1
爱呜呜 / Binance Ai Pro$0.1315$0.13150.00%0.00%0.00%156.43K-1
爱呜呜 / WBNB$0.0...622691$0.0...622691+0.63%+42.60%+110.09%10.33B-22.81K
爱呜呜 / BTC$0.000001$0.0000010.00%+53.83%-29.71%892.63-54
爱呜呜 / USDT$0.000385$0.000385+1.65%+45.40%+142.09%216.47M-2.38K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Magpiemagpie_router-59.01M11129
FourMemefourmeme_v1-4.04B21.62K
Uniswapuniswap_v4-183.36M12.22K
Uniswapuniswap_v2-10.27B222.52K
PancakeSwapInfinitypancakeswap_infinity-952.46K1195
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-35.76K--2021
-20.11M--696902
-779.87K--1011
-1.39M--1011
-143.77K--1011
-60K--1101
-33.85K--1101
-3.41M--1011
-4.16M--110111
-10.09M--404001
-3.68M--1011
-106.15K--2021
-764.99K--1011
-3.7M--1011
-19.26K--1101
-268.68K--252502
-2.28M--121201
-470.31K--2021
-106.12M--16416402
-242.83M--42142101
-615.83K--101001
-6.31M--2021
-4.79M--2021
-37.64K--1011
-22.78K--1101
Get API

爱呜呜 FAQ

Frequently asked questions about 爱呜呜 on BSC

What is 爱呜呜?
爱呜呜 is a cryptocurrency token on the BSC blockchain. It is actively traded across 5 DEX markets on Magpie, FourMeme, Uniswap. There are 12 active trading pairs for 爱呜呜.
What is the current 爱呜呜 price?
The most recent on-chain trade price for 爱呜呜 on BSC is $0.000382 (爱呜呜 / 龙虾 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 爱呜呜 price change?
Based on the most active 爱呜呜 trading pair (爱呜呜 / 龙虾) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱呜呜 market cap?
Market capitalisation requires the total circulating supply of 爱呜呜, which is not tracked by on-chain DEX data alone. For 爱呜呜 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade 爱呜呜?
爱呜呜 can be traded on 5 DEX markets on BSC, including Magpie, FourMeme, Uniswap. The most active trading pairs are 爱呜呜 / 龙虾, 爱呜呜 / KiKi, 爱呜呜 / EMOJI. See all BSC trading pairs.
What is the 爱呜呜 contract address?
The official 爱呜呜 smart contract address on BSC is 0xb3b3be82fedab9b82cebf02d784fc02b78b44444. Always verify this address against the official project sources before trading or sending funds.
What is the 爱呜呜 24h trading volume?
Based on recent on-chain data, 爱呜呜 has 50 recent trades in the live stream with a combined volume of approximately $2.04K.
Which DEXes list 爱呜呜?
爱呜呜 is listed on 5 DEX markets on BSC across 4 protocols: Magpie, FourMeme, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, FourMeme, Uniswap.
What trading pairs does 爱呜呜 have?
爱呜呜 has 12 active trading pairs on BSC. The top pairs by volume are 爱呜呜 / 龙虾, 爱呜呜 / KiKi, 爱呜呜 / EMOJI.
Who are the top 爱呜呜 traders?
The top traders leaderboard tracks 50 wallets that have traded 爱呜呜 on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 爱呜呜 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱呜呜 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the 爱呜呜 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 爱呜呜 analytics dashboard or trading system. Explore more data on the BSC DEX overview.