WBNB/COSA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/COSA pair on BSC.

About WBNB/COSA

Base tokenWBNB (Wrapped BNB)

Quote tokenCOSA (Cosanta)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/COSA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/COSA

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 47s ago	$0.00	SELL	2.48COSA	-	Uniswapuniswap_v2	0x5b…6fc2
47m 57s ago	$0.00	SELL	7.73COSA	-	Uniswapuniswap_v2	0x5b…6fc2
52m 27s ago	$0.00	SELL	9.7COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 14m 29s ago	$0.00	SELL	6.85COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 15m 41s ago	$0.00	SELL	7.79COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 15m 50s ago	$0.00	SELL	3.8COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 17m 22s ago	$0.00	SELL	7.66COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 50m 13s ago	$0.00	SELL	0.17COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 52m 24s ago	$0.00	SELL	0.34COSA	-	Uniswapuniswap_v2	0x5b…6fc2
1h 54m 20s ago	$0.00	SELL	0.15COSA	-	Uniswapuniswap_v2	0x5b…6fc2
2h 6m 22s ago	$0.00	SELL	0.13COSA	-	Uniswapuniswap_v2	0x5b…6fc2
2h 32m 29s ago	$0.00	BUY	4.02COSA	-	Uniswapuniswap_v2	0x5b…6fc2
2h 37m 38s ago	$0.00	BUY	0.42COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 33m 35s ago	$0.00	BUY	0.74COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 35m 53s ago	$0.00	BUY	1.17COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 50m 25s ago	$0.00	BUY	7.76COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 50m 58s ago	$0.00	BUY	9.59COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 52m 4s ago	$0.00	BUY	8.42COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 55m 33s ago	$0.00	BUY	7.68COSA	-	Uniswapuniswap_v2	0x5b…6fc2
3h 59m 4s ago	$0.00	BUY	8.69COSA	-	Uniswapuniswap_v2	0x5b…6fc2
4h 8m 3s ago	$0.00	BUY	8.17COSA	-	Uniswapuniswap_v2	0x5b…6fc2
4h 9m 22s ago	$0.00	BUY	8.4COSA	-	Uniswapuniswap_v2	0x5b…6fc2
4h 12m 3s ago	$0.00	BUY	6.88COSA	-	Uniswapuniswap_v2	0x5b…6fc2
4h 23m 49s ago	$0.00	BUY	10.51COSA	-	Uniswapuniswap_v2	0x5b…6fc2
4h 24m 26s ago	$0.00	BUY	8.34COSA	-	Uniswapuniswap_v2	0x5b…6fc2
4h 25m 55s ago	$0.00	BUY	8.5COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 5m 48s ago	$0.00	SELL	5.11COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 5m 57s ago	$0.00	SELL	8.4COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 9m 1s ago	$0.00	SELL	2.39COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 9m 54s ago	$0.00	SELL	4.77COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 10m 20s ago	$0.00	SELL	11.24COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 10m 43s ago	$0.00	SELL	8.4COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 11m 42s ago	$0.00	SELL	7.56COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 12m 7s ago	$0.00	SELL	4.94COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 12m 28s ago	$0.00	SELL	8.21COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 12m 59s ago	$0.00	SELL	5.12COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 13m 19s ago	$0.00	SELL	12.71COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 13m 39s ago	$0.00	SELL	7.15COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 14m 4s ago	$0.00	SELL	7.91COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 14m 51s ago	$0.00	SELL	3.17COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 15m 5s ago	$0.00	SELL	8COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 15m 31s ago	$0.00	SELL	8.2COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 15m 57s ago	$0.00	SELL	9.17COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 16m 42s ago	$0.00	SELL	8.3COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 16m 52s ago	$0.00	SELL	9.64COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 17m 30s ago	$0.00	SELL	9.84COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 17m 37s ago	$0.00	SELL	9.27COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 17m 45s ago	$0.00	SELL	8.46COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 18m 1s ago	$0.00	SELL	2.35COSA	-	Uniswapuniswap_v2	0x5b…6fc2
5h 18m 17s ago	$0.00	BUY	0.02COSA	-	Uniswapuniswap_v2	0x5b…6fc2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	161	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…b875	-	0	0.22	$0.22
0x99…d086	-	0	0.03	$0.03
0xd4…1e36	-	0	0.03	$0.03
0x6c…78bb	-	0	0.12	$0.12
0xb5…77e5	-	0	0.26	$0.26
0x47…10c4	-	0	0.02	$0.02
0x24…ff63	-	0	0.2	$0.2
0xd9…fc5b	-	0	0.02	$0.02
0xf2…12c4	-	0	0.02	$0.02
0x25…a3f3	-	0	0.06	$0.06
0xf2…65bd	-	0	0.12	$0.12
0x5b…6fc2	-	1.6	0	$1.6
0x51…68a3	-	0	0.009255	$0.009255
0x62…3a1e	-	0	0.04	$0.04
0x4b…51d2	-	0	0.03	$0.03
0x78…b2a2	-	0	0.004011	$0.004011
0x99…0515	-	0	0.38	$0.38
0xb8…83b6	-	0	0.05	$0.05
0xb5…18a9	-	0	0.04	$0.04
0x68…2cf6	-	0	0.16	$0.16
0xf8…037c	-	0	0.04	$0.04
0xf9…5d82	-	0	0.11	$0.11
0xfe…0ba9	-	0	0.03	$0.03
0x17…f849	-	0	0.04	$0.04
0x9c…ac52	-	0	0.03	$0.03

Get API

WBNB/COSA FAQ

Frequently asked questions about the WBNB/COSA trading pair on BSC

What is the WBNB/COSA trading pair?

WBNB/COSA is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against COSA (Cosanta). It is actively traded across 1 DEX market on BSC.

What is the WBNB/COSA price change?

Based on the highest-volume DEX market for WBNB/COSA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/COSA 24h trading volume?

WBNB/COSA has 50 recent trades in the live stream (16 buys, 34 sells).

Where is WBNB/COSA traded?

WBNB/COSA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/COSA trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COSA?

COSA (Cosanta) is the quote token in the WBNB/COSA trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics.

Who are the top WBNB/COSA traders?

The top traders leaderboard tracks 25 wallets that have traded WBNB/COSA on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/COSA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/COSA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/COSA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/COSA analytics dashboard or trading system. Explore more on the BSC DEX overview.