WBNB/NEAR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/NEAR pair on BSC.

About WBNB/NEAR

Base tokenWBNB (Wrapped BNB)

Quote tokenNEAR (NEAR Protocol)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/NEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/NEAR

Total volume$1,322

Buy volume$126 (10 trades)

Sell volume$1,195 (40 trades)

Avg trade size$26

Largest trade$63

Latest price$630.02

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$630.02	SELL	30.29NEAR	$38.76	Uniswap	0x4a…dd4b
57s ago	$629.84	SELL	18.91NEAR	$24.2	PancakeSwap	0x02…1d15
7m 57s ago	$630.79	SELL	49.24NEAR	$63.13	Uniswap	0x4a…dd4b
7m 57s ago	$630.64	SELL	29.54NEAR	$37.87	PancakeSwap	0x02…1d15
7m 57s ago	$630.64	SELL	11.86NEAR	$15.21	Uniswap	0x91…e0ef
8m 5s ago	$627.23	SELL	0.77NEAR	$0.99	Uniswap	0xc4…440f
8m 6s ago	$627.25	BUY	0.04NEAR	$0.05	PancakeSwap	0x02…1d15
8m 7s ago	$627.93	BUY	0.35NEAR	$0.44	Uniswap	0xb7…099d
8m 8s ago	$630.26	SELL	49.19NEAR	$63.07	Uniswap	0x4a…dd4b
8m 8s ago	$630.05	SELL	17.15NEAR	$21.99	Uniswap	0x91…e0ef
8m 8s ago	$630.20	SELL	24.35NEAR	$31.22	PancakeSwap	0x02…1d15
8m 20s ago	$627.28	SELL	0.86NEAR	$1.1	Uniswap	0x7e…9e75
8m 20s ago	$628.44	BUY	0.86NEAR	$1.1	Uniswap	0xb7…099d
8m 23s ago	$629.31	BUY	1.22NEAR	$1.57	Uniswap	0xb7…099d
8m 25s ago	$629.07	SELL	7.83NEAR	$10.04	Uniswap	0xb7…099d
8m 25s ago	$629.71	SELL	36.98NEAR	$47.41	PancakeSwap	0x02…1d15
8m 25s ago	$629.86	SELL	27.94NEAR	$35.82	Uniswap	0x4a…dd4b
8m 34s ago	$629.54	SELL	32.5NEAR	$41.67	Uniswap	0x4a…dd4b
8m 34s ago	$629.39	SELL	16.13NEAR	$20.68	Uniswap	0x91…e0ef
53m 50s ago	$631.66	SELL	21.13NEAR	$27.2	PancakeSwap	0x02…1d15
53m 58s ago	$631.62	SELL	33.14NEAR	$42.66	Uniswap	0x4a…dd4b
54m 10s ago	$631.32	SELL	22.34NEAR	$28.76	Uniswap	0x4a…dd4b
54m 28s ago	$631.16	SELL	16.05NEAR	$20.66	Uniswap	0x91…e0ef
54m 29s ago	$631.06	SELL	26.68NEAR	$34.34	Uniswap	0x4a…dd4b
54m 29s ago	$631.09	SELL	49.07NEAR	$63.16	PancakeSwap	0x02…1d15

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.43K	126	$630.0161	+0.08%	-0.12%	-0.80%
PancakeSwap	$5.25K	134	$629.8399	+0.02%	-0.09%	-0.71%
Uniswap	$2.33K	203	$630.6381	+0.20%	+0.02%	-0.61%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4a…dd4b	$2.58K	4.16	0	$4.16
0x3b…2717	$2.22K	0	3.53	$3.53
0x27…f8d2	$2.22K	0	3.54	$3.54
0x02…1d15	$2.18K	3.51	0	$3.51
0x4a…41fb	$1.24K	0	1.98	$1.98
0x91…e0ef	$773.03	1.24	0	$1.24
0x22…2511	$533.25	0	0.85	$0.85
0x00…06e0	$443.81	0	0.71	$0.71
0x0f…8280	$313.47	0	0.5	$0.5
0x8b…1e6b	$212.5	0	0.34	$0.34
0x72…1c04	$194.4	0	0.31	$0.31
0x47…b469	$157.66	0	0.25	$0.25
0xe0…504b	$136.89	0.22	0	$0.22
0x79…515d	$115.52	0	0.18	$0.18
0x90…2535	$113.92	0	0.18	$0.18
0x4c…a6e3	$110.87	0	0.18	$0.18
0xc2…0b89	$101.93	0	0.16	$0.16
0xbb…dc6f	$75.71	0	0.12	$0.12
0x99…0515	$53.49	0	0.09	$0.09
0x8a…ba4c	$38.3	0	0.06	$0.06
0xbc…efa5	$38.18	0	0.06	$0.06
0xe6…2572	$30.16	0	0.05	$0.05
0xbc…c973	$23.24	0	0.04	$0.04
0xb7…099d	$18.25	0.03	0	$0.03
0x4b…51d2	$15.6	0	0.03	$0.03
0x8c…ea36	$15.25	0	0.02	$0.02
0x31…26fb	$11.3	0	0.02	$0.02
0x61…a5bc	$9.62	0	0.02	$0.02
0xd9…9aeb	$7.64	0	0.01	$0.01
0x25…a3f3	$5.98	0	0.009544	$0.009544
0x78…b2a2	$5.6	0	0.009021	$0.009021
0xf1…1cef	$4.91	0	0.007897	$0.007897
0x8b…f47d	$3.63	0	0.005866	$0.005866
0x7e…9e75	$2.58	0.004149	0	$0.004149
0x4d…f2e3	$2.06	0	0.003342	$0.003342
0xc4…440f	$1.87	0.002987	0	$0.002987
0x19…ae07	$1.79	0	0.002905	$0.002905
0xc2…a436	$1.57	0	0.00249	$0.00249
0xf2…65bd	$1.56	0	0.002531	$0.002531
0xb8…83b6	$1.51	0	0.002396	$0.002396
0x83…bcc0	$1.22	0	0.001984	$0.001984
0xa6…1e7a	$0.88	0.001399	0	$0.001399
0x21…d5e3	$0.63	0	0.001001	$0.001001
0xc1…0fb4	$0.53	0	0.000851	$0.000851
0x23…e834	$0.51	0	0.000821	$0.000821
0x7f…80b6	$0.48	0	0.000772	$0.000772
0x7a…7c92	$0.08	0	0.000132	$0.000132
0x75…8754	$0.03	0	0.000047	$0.000047
0xb5…df4e	$0.03	0	0.000045	$0.000045

Get API

WBNB/NEAR FAQ

Frequently asked questions about the WBNB/NEAR trading pair on BSC

What is the WBNB/NEAR trading pair?

WBNB/NEAR is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against NEAR (NEAR Protocol). It is actively traded across 3 DEX markets on BSC.

What is the current WBNB/NEAR price?

The most recent on-chain trade price for WBNB/NEAR on BSC is $630.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.02K.

What is the WBNB/NEAR price change?

Based on the highest-volume DEX market for WBNB/NEAR on BSC: 10-minute change: +0.08%. 1-hour change: -0.12%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/NEAR 24h trading volume?

WBNB/NEAR has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $14.02K.

Where is WBNB/NEAR traded?

WBNB/NEAR is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/NEAR trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NEAR?

NEAR (NEAR Protocol) is the quote token in the WBNB/NEAR trading pair on BSC. Its contract address is 0x1fa4a73a3f0133f0025378af00236f3abdee5d63. View full NEAR analytics.

Who are the top WBNB/NEAR traders?

The top traders leaderboard tracks 49 wallets that have traded WBNB/NEAR on BSC. Combined volume is approximately $14.02K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/NEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/NEAR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/NEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/NEAR analytics dashboard or trading system. Explore more on the BSC DEX overview.