WBNB/MERL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/MERL pair on BSC.

About WBNB/MERL

Base tokenWBNB (Wrapped BNB)
Quote tokenMERL (🧙🏻‍♂️Merlin🧙🏻‍♂️)
NetworkBSC
BSC PairsBSC Tokens

WBNB/MERL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for WBNB/MERL
Total volume$0
Buy volume$0 (15 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 29m 1s ago$0.00BUY
32.18MMERL
-BSCUniswap
0x0b…06d4
3h 30m 20s ago$0.00BUY
33.33MMERL
-BSCUniswap
0x0b…06d4
3h 31m 42s ago$0.00BUY
66.92MMERL
-BSCUniswap
0x0b…06d4
3h 33m 15s ago$0.00SELL
333.78KMERL
-BSCUniswap
0x0b…06d4
3h 33m 15s ago$0.00SELL
7.91MMERL
-BSCUniswap
0x0b…06d4
5h 31m 21s ago$0.00BUY
48.63MMERL
-BSCUniswap
0x0b…06d4
5h 32m 20s ago$0.00BUY
47.83MMERL
-BSCUniswap
0x0b…06d4
5h 33m 15s ago$0.00BUY
55.92MMERL
-BSCUniswap
0x0b…06d4
5h 34m 10s ago$0.00BUY
76.11MMERL
-BSCUniswap
0x0b…06d4
5h 35m 29s ago$0.00BUY
97.36MMERL
-BSCUniswap
0x0b…06d4
5h 46m 19s ago$0.00SELL
1.95KMERL
-BSCUniswap
0x0b…06d4
5h 46m 19s ago$0.00SELL
1.95MMERL
-BSCUniswap
0x0b…06d4
6h 9m 47s ago$0.00SELL
217.43KMERL
-BSCUniswap
0x0b…06d4
6h 9m 47s ago$0.00SELL
74.71MMERL
-BSCUniswap
0x0b…06d4
6h 11m 40s ago$0.00BUY
65.83MMERL
-BSCUniswap
0x0b…06d4
6h 11m 43s ago$0.00BUY
1.95MMERL
-BSCUniswap
0x0b…06d4
6h 12m 44s ago$0.00BUY
74.86MMERL
-BSCUniswap
0x0b…06d4
6h 14m 13s ago$0.00BUY
35.32MMERL
-BSCUniswap
0x0b…06d4
6h 19m 41s ago$0.00SELL
2.49KMERL
-BSCUniswap
0x0b…06d4
6h 19m 41s ago$0.00SELL
2.48MMERL
-BSCUniswap
0x0b…06d4
6h 31m 11s ago$0.00SELL
9.82KMERL
-BSCUniswap
0x0b…06d4
6h 31m 11s ago$0.00SELL
2.45MMERL
-BSCUniswap
0x0b…06d4
6h 31m 11s ago$0.00SELL
2.44KMERL
-BSCUniswap
0x0b…06d4
6h 31m 11s ago$0.00SELL
2.43MMERL
-BSCUniswap
0x0b…06d4
6h 41m 34s ago$0.00BUY
2.45MMERL
-BSCUniswap
0x0b…06d4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap-27$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0b…06d4
-0.050$0.05
0x01…9060
-00.000099$0.000099
0xd9…9aeb
-00.004994$0.004994
0x10…024e
-00.000054$0.000054
0xd0…70b3
-00.000293$0.000293
Get API

WBNB/MERL FAQ

Frequently asked questions about the WBNB/MERL trading pair on BSC

What is the WBNB/MERL trading pair?
WBNB/MERL is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against MERL (🧙🏻‍♂️Merlin🧙🏻‍♂️). It is actively traded across 1 DEX market on BSC.
What is the WBNB/MERL price change?
Based on the highest-volume DEX market for WBNB/MERL on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/MERL 24h trading volume?
WBNB/MERL has 27 recent trades in the live stream (15 buys, 12 sells).
Where is WBNB/MERL traded?
WBNB/MERL is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/MERL trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MERL?
MERL (🧙🏻‍♂️Merlin🧙🏻‍♂️) is the quote token in the WBNB/MERL trading pair on BSC. Its contract address is 0x10c412681c5743ceb8b8bf43029e79e1d35dd72b. View full MERL analytics.
Who are the top WBNB/MERL traders?
The top traders leaderboard tracks 5 wallets that have traded WBNB/MERL on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/MERL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/MERL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/MERL analytics dashboard or trading system. Explore more on the BSC DEX overview.