MERL (🧙🏻‍♂️Merlin🧙🏻‍♂️) Token on BSC

Price$0.0...115936
Market Cap$115.94
FDV$115.94
Total Supply1B
SymbolMERLName🧙🏻‍♂️Merlin🧙🏻‍♂️NetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 56m 52s ago$0.0...115955BSCUniswap32.18M$3.73
1h 58m 11s ago$0.0...10117BSCUniswap33.33M$3.37
1h 59m 33s ago$0.0...83698BSCUniswap66.92M$5.6
2h 1m 6s ago$0.0...75782BSCUniswap333.78K$0.03
2h 1m 6s ago$0.0...7471BSCUniswap7.91M$0.59
3h 59m 12s ago$0.0...70384BSCUniswap48.63M$3.42
4h 0m 11s ago$0.0...60229BSCUniswap47.83M$2.88
4h 1m 6s ago$0.0...51606BSCUniswap55.92M$2.89
4h 2m 1s ago$0.0...43095BSCUniswap76.11M$3.28
4h 3m 20s ago$0.0...34752BSCUniswap97.36M$3.38
4h 14m 10s ago$0.0...3082BSCUniswap1.95K$0.00006
4h 14m 10s ago$0.0...30754BSCUniswap1.95M$0.06
4h 37m 38s ago$0.0...36817BSCUniswap217.43K$0.008005
4h 37m 38s ago$0.0...33748BSCUniswap74.71M$2.52
4h 39m 31s ago$0.0...34273BSCUniswap65.83M$2.26
4h 39m 34s ago$0.0...31662BSCUniswap1.95M$0.06
4h 40m 35s ago$0.0...29135BSCUniswap74.86M$2.18
4h 42m 4s ago$0.0...26203BSCUniswap35.32M$0.93
4h 47m 32s ago$0.0...25281BSCUniswap2.49K$0.000063
4h 47m 32s ago$0.0...25218BSCUniswap2.48M$0.06
4h 59m 2s ago$0.0...2553BSCUniswap9.82K$0.000251
4h 59m 2s ago$0.0...25468BSCUniswap2.45M$0.06
4h 59m 2s ago$0.0...25405BSCUniswap2.44K$0.000062
4h 59m 2s ago$0.0...25343BSCUniswap2.43M$0.06
5h 9m 25s ago$0.0...25424BSCUniswap2.45M$0.06
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MERL / WBNB$0.0...186$0.0...1860.00%0.00%+53.01%736.12M-27
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-736.12M127
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-2.48M--1101
-82.62M--2201
-567.9K--6601
-6.83M--3301
-643.62M--150151
Get API

MERL FAQ

Frequently asked questions about MERL (🧙🏻‍♂️Merlin🧙🏻‍♂️) on BSC

What is MERL (🧙🏻‍♂️Merlin🧙🏻‍♂️)?
MERL (🧙🏻‍♂️Merlin🧙🏻‍♂️) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for MERL.
What is the current MERL price?
The most recent on-chain trade price for MERL on BSC is $0.0...115955 (MERL / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERL price change?
Based on the most active MERL trading pair (MERL / WBNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +53.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERL market cap?
Estimated market capitalisation is approximately $115.94. Fully diluted valuation (FDV) is approximately $115.94. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MERL?
MERL can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are MERL / WBNB. See all BSC trading pairs.
What is the MERL contract address?
The official MERL smart contract address on BSC is 0x10c412681c5743ceb8b8bf43029e79e1d35dd72b. Always verify this address against the official project sources before trading or sending funds.
What is the MERL 24h trading volume?
Based on recent on-chain data, MERL has 27 recent trades in the live stream with a combined volume of approximately $37.56.
Which DEXes list MERL?
MERL is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does MERL have?
MERL has 1 active trading pair on BSC. The top pairs by volume are MERL / WBNB.
Who are the top MERL traders?
The top traders leaderboard tracks 5 wallets that have traded MERL on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the MERL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERL analytics dashboard or trading system. Explore more data on the BSC DEX overview.