COSA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSA/WBNB pair on BSC.

About COSA/WBNB

Base tokenCOSA (Cosanta)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

COSA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COSA/WBNB
Total volume$892
Buy volume$234 (9 trades)
Sell volume$658 (41 trades)
Avg trade size$18
Largest trade$71
Latest price$2.5261
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 8s ago$2.5261BUY
0.03WBNB
$20.17Uniswapuniswap_v2
0x5b…6fc2
32m 50s ago$2.5281BUY
0.03WBNB
$20.44Uniswapuniswap_v2
0x5b…6fc2
34m 8s ago$2.5297BUY
0.03WBNB
$17.52Uniswapuniswap_v2
0x5b…6fc2
35m 11s ago$2.5315BUY
0.03WBNB
$19.82Uniswapuniswap_v2
0x5b…6fc2
47m 37s ago$2.5194BUY
0.03WBNB
$20.38Uniswapuniswap_v2
0x5b…6fc2
48m 14s ago$2.5208BUY
0.03WBNB
$20.41Uniswapuniswap_v2
0x5b…6fc2
56m 36s ago$2.5482BUY
0.04WBNB
$23.7Uniswapuniswap_v2
0x5b…6fc2
57m 7s ago$2.5503BUY
0.03WBNB
$20.67Uniswapuniswap_v2
0x5b…6fc2
1h 3m 6s ago$2.5662SELL
0.05WBNB
$32.26Uniswapuniswap_v2
0x5b…6fc2
1h 3m 32s ago$2.5637SELL
0.03WBNB
$20.8Uniswapuniswap_v2
0x5b…6fc2
1h 3m 39s ago$2.5612SELL
0.05WBNB
$31.39Uniswapuniswap_v2
0x5b…6fc2
1h 3m 46s ago$2.5579SELL
0.06WBNB
$38.11Uniswapuniswap_v2
0x5b…6fc2
1h 4m 2s ago$2.5548SELL
0.04WBNB
$27.46Uniswapuniswap_v2
0x5b…6fc2
1h 6m 59s ago$2.5524SELL
0.03WBNB
$21.29Uniswapuniswap_v2
0x5b…6fc2
1h 7m 33s ago$2.5501SELL
0.04WBNB
$27.28Uniswapuniswap_v2
0x5b…6fc2
1h 8m 11s ago$2.5478SELL
0.03WBNB
$20.84Uniswapuniswap_v2
0x5b…6fc2
1h 12m 48s ago$2.5749SELL
0.08WBNB
$51.45Uniswapuniswap_v2
0x5b…6fc2
1h 12m 56s ago$2.5715SELL
0.03WBNB
$19.78Uniswapuniswap_v2
0x5b…6fc2
1h 13m 9s ago$2.5689SELL
0.06WBNB
$36.35Uniswapuniswap_v2
0x5b…6fc2
1h 13m 15s ago$2.5654SELL
0.06WBNB
$36.93Uniswapuniswap_v2
0x5b…6fc2
1h 13m 33s ago$2.5626SELL
0.04WBNB
$22.71Uniswapuniswap_v2
0x5b…6fc2
1h 13m 40s ago$2.5606SELL
0.03WBNB
$19.71Uniswapuniswap_v2
0x5b…6fc2
1h 13m 59s ago$2.5585SELL
0.04WBNB
$24.57Uniswapuniswap_v2
0x5b…6fc2
1h 15m 16s ago$2.5562SELL
0.04WBNB
$22.85Uniswapuniswap_v2
0x5b…6fc2
1h 15m 44s ago$2.5542SELL
0.03WBNB
$20.56Uniswapuniswap_v2
0x5b…6fc2
1h 16m 52s ago$2.5523SELL
0.03WBNB
$19.05Uniswapuniswap_v2
0x5b…6fc2
1h 18m 8s ago$2.5547SELL
0.04WBNB
$27.61Uniswapuniswap_v2
0x5b…6fc2
1h 18m 25s ago$2.5519SELL
0.05WBNB
$31.07Uniswapuniswap_v2
0x5b…6fc2
2h 32m 59s ago$2.5512SELL
0.006048WBNB
$3.88Uniswapuniswap_v2
0x5b…6fc2
2h 40m 22s ago$2.5505SELL
0.004223WBNB
$2.71Uniswapuniswap_v2
0x5b…6fc2
2h 42m 1s ago$2.5503SELL
0.00261WBNB
$1.67Uniswapuniswap_v2
0x5b…6fc2
2h 43m 37s ago$2.5501SELL
0.001759WBNB
$1.13Uniswapuniswap_v2
0x5b…6fc2
2h 43m 51s ago$2.5493SELL
0.03WBNB
$16.21Uniswapuniswap_v2
0x5b…6fc2
2h 43m 52s ago$2.5392BUY
0.11WBNB
$70.98Uniswapuniswap_v2
0x5b…6fc2
5h 10m 36s ago$2.5542SELL
0.004725WBNB
$3.03Uniswapuniswap_v2
0x5b…6fc2
5h 32m 4s ago$2.5557SELL
0.00147WBNB
$0.94Uniswapuniswap_v2
0x5b…6fc2
5h 32m 13s ago$2.5556SELL
0.00156WBNB
$1Uniswapuniswap_v2
0x5b…6fc2
5h 52m 0s ago$2.5544SELL
0.00129WBNB
$0.83Uniswapuniswap_v2
0x5b…6fc2
6h 48m 39s ago$2.5528SELL
0.000297WBNB
$0.19Uniswapuniswap_v2
0x5b…6fc2
7h 34m 7s ago$2.5534SELL
0.000999WBNB
$0.64Uniswapuniswap_v2
0x5b…6fc2
9h 43m 37s ago$2.5569SELL
0.05WBNB
$32.43Uniswapuniswap_v2
0x5b…6fc2
9h 46m 56s ago$2.5544SELL
0.03WBNB
$20.5Uniswapuniswap_v2
0x5b…6fc2
10h 8m 6s ago$2.554SELL
0.02WBNB
$11.53Uniswapuniswap_v2
0x5b…6fc2
13h 28m 27s ago$2.5547SELL
0.001143WBNB
$0.74Uniswapuniswap_v2
0x5b…6fc2
14h 14m 53s ago$2.5533SELL
0.000852WBNB
$0.55Uniswapuniswap_v2
0x5b…6fc2
14h 24m 16s ago$2.5525SELL
0.000527WBNB
$0.34Uniswapuniswap_v2
0x5b…6fc2
14h 28m 36s ago$2.552SELL
0.002084WBNB
$1.34Uniswapuniswap_v2
0x5b…6fc2
14h 29m 57s ago$2.5519SELL
0.001468WBNB
$0.94Uniswapuniswap_v2
0x5b…6fc2
14h 49m 16s ago$2.5535SELL
0.000998WBNB
$0.64Uniswapuniswap_v2
0x5b…6fc2
14h 50m 35s ago$2.5533SELL
0.007823WBNB
$5.03Uniswapuniswap_v2
0x5b…6fc2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.2K85$2.52610.00%-0.95%-0.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5b…6fc2
$1.84K716.20$716.2
0xa9…cd09
$831.170316.73$316.73
0x2d…dc7c
$412.210160.7$160.7
0x24…ff63
$394.580155.14$155.14
0xf8…037c
$159.11062.14$62.14
0xf6…b875
$91.47035.79$35.79
0xe6…2572
$89.56034.88$34.88
0xcd…e6fe
$76.48029.99$29.99
0x98…4c46
$67.05026.15$26.15
0x83…a26d
$59.71023.38$23.38
0xb8…1867
$58.58022.95$22.95
0x68…2cf6
$41.06016.07$16.07
0x1b…eb7a
$36.35014.15$14.15
0x25…a3f3
$27.63010.79$10.79
0x99…d086
$11.1204.35$4.35
0x4a…41fb
$3.0301.19$1.19
0x60…9798
$0.2500.1$0.1
0xd4…1e36
$0.1900.07$0.07
Get API

COSA/WBNB FAQ

Frequently asked questions about the COSA/WBNB trading pair on BSC

What is the COSA/WBNB trading pair?
COSA/WBNB is a DEX trading pair on BSC where COSA (Cosanta) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current COSA/WBNB price?
The most recent on-chain trade price for COSA/WBNB on BSC is $2.5261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.2K.
What is the COSA/WBNB price change?
Based on the highest-volume DEX market for COSA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSA/WBNB 24h trading volume?
COSA/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $892.41. Across all DEX markets, the 24h volume is approximately $4.2K.
Where is COSA/WBNB traded?
COSA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is COSA?
COSA (Cosanta) is the base token in the COSA/WBNB trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the COSA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top COSA/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded COSA/WBNB on BSC. Combined volume is approximately $4.2K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is COSA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COSA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.