ARIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/WBNB pair on BSC.

About ARIA/WBNB

Base tokenARIA (ARIA.AI)
NetworkBSC
BSC PairsBSC Tokens

ARIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for ARIA/WBNB
Total volume$15
Buy volume$5 (12 trades)
Sell volume$9 (15 trades)
Avg trade size$1
Largest trade$3
Latest price$0.08365
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 20m 21s ago$0.08365BUY
0.00005WBNB
$0.03BSCUniswap
16h 42m 19s ago$0.09013SELL
0.000295WBNB
$0.19BSCUniswap
16h 51m 34s ago$0.08909SELL
0.000455WBNB
$0.29BSCUniswap
16h 55m 32s ago$0.08779SELL
0.000498WBNB
$0.32BSCUniswap
17h 15m 11s ago$0.08641SELL
0.000479WBNB
$0.3BSCUniswap
17h 26m 18s ago$0.08535BUY
0.000018WBNB
$0.01BSCUniswap
17h 54m 13s ago$0.08579BUY
0.000357WBNB
$0.23BSCUniswap
18h 14m 9s ago$0.08672BUY
0.00022WBNB
$0.14BSCUniswap
18h 15m 49s ago$0.08712SELL
0.001173WBNB
$0.74BSCUniswap
18h 16m 53s ago$0.086SELL
0.001911WBNB
$1.21BSCUniswap
18h 16m 54s ago$0.08518BUY
0.00105WBNB
$0.67BSCUniswap
18h 17m 30s ago$0.08597SELL
0.000275WBNB
$0.17BSCUniswap
18h 18m 12s ago$0.08535SELL
0.001511WBNB
$0.96BSCUniswap
18h 18m 47s ago$0.0845SELL
0.00094WBNB
$0.6BSCUniswap
18h 20m 27s ago$0.08396SELL
0.000588WBNB
$0.37BSCUniswap
18h 25m 13s ago$0.08323SELL
0.00155WBNB
$0.98BSCUniswap
18h 29m 25s ago$0.08239BUY
0.000656WBNB
$0.42BSCUniswap
18h 33m 9s ago$0.0828BUY
0.000588WBNB
$0.37BSCUniswap
18h 37m 19s ago$0.08248SELL
0.00031WBNB
$0.2BSCUniswap
18h 41m 49s ago$0.08234SELL
0.00023WBNB
$0.15BSCUniswap
18h 45m 2s ago$0.08181BUY
0.000317WBNB
$0.2BSCUniswap
18h 45m 50s ago$0.08212SELL
0.004731WBNB
$3BSCUniswap
18h 46m 49s ago$0.08152BUY
0.001977WBNB
$1.25BSCUniswap
18h 50m 20s ago$0.08161BUY
0.002654WBNB
$1.68BSCUniswap
18h 54m 37s ago$0.0818BUY
0.000256WBNB
$0.16BSCUniswap
20h 39m 58s ago$0.08464SELL
0.000007WBNB
$0.004628BSCUniswap
20h 42m 34s ago$0.09001BUY
0.000032WBNB
$0.02BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$14.6627$0.08370.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.1862.730$62.73
$3.31040.1$40.1
$2.92034.17$34.17
$1.21014.1$14.1
$0.96011.23$11.23
$0.5506.53$6.53
$0.202.39$2.39
$0.1902.07$2.07
$0.1501.77$1.77
Get API

ARIA/WBNB FAQ

Frequently asked questions about the ARIA/WBNB trading pair on BSC

What is the ARIA/WBNB trading pair?
ARIA/WBNB is a DEX trading pair on BSC where ARIA (ARIA.AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ARIA/WBNB price?
The most recent on-chain trade price for ARIA/WBNB on BSC is $0.08365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.66.
What is the ARIA/WBNB price change?
Based on the highest-volume DEX market for ARIA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIA/WBNB 24h trading volume?
ARIA/WBNB has 27 recent trades in the live stream (12 buys, 15 sells) with a combined volume of approximately $14.66. Across all DEX markets, the 24h volume is approximately $14.66.
Where is ARIA/WBNB traded?
ARIA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ARIA?
ARIA (ARIA.AI) is the base token in the ARIA/WBNB trading pair on BSC. Its contract address is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ARIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ARIA/WBNB traders?
The top traders leaderboard tracks 9 wallets that have traded ARIA/WBNB on BSC. Combined volume is approximately $14.66. The highest-volume wallet traded approximately $5.18. Use the Top Traders tab to identify whales and track smart money flows.
Is ARIA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ARIA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.