NEAR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEAR/WBNB pair on BSC.

About NEAR/WBNB

Base tokenNEAR (NEAR Protocol)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

NEAR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NEAR/WBNB

Total volume$1,036

Buy volume$54 (7 trades)

Sell volume$982 (43 trades)

Avg trade size$21

Largest trade$57

Latest price$1.3637

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 35s ago	$1.3637	SELL	0.02WBNB	$11.39	Uniswapuniswap_v2	0x91…e0ef
16m 35s ago	$1.3636	SELL	0.02WBNB	$12.31	PancakeSwappancake_swap_v3	0x02…1d15
16m 35s ago	$1.3615	SELL	0.02WBNB	$11.39	Uniswapuniswap_v2	0xe0…504b
21m 22s ago	$1.3545	BUY	0.000763WBNB	$0.49	Uniswapuniswap_v2	0x91…e0ef
34m 33s ago	$1.3576	SELL	0.004225WBNB	$2.72	Uniswapuniswap_v2	0xb7…099d
35m 37s ago	$1.3586	SELL	0.0094WBNB	$6.05	Uniswapuniswap_v2	0xe0…504b
44m 22s ago	$1.3587	SELL	0.01WBNB	$7.63	Uniswapuniswap_v2	0xe0…504b
45m 54s ago	$1.3576	BUY	0.000797WBNB	$0.51	Uniswapuniswap_v2	0x91…e0ef
46m 53s ago	$1.3577	BUY	0.001402WBNB	$0.9	Uniswapuniswap_v2	0x91…e0ef
47m 15s ago	$1.3647	SELL	0.04WBNB	$27.23	Uniswapuniswap_v3	0x4a…dd4b
47m 16s ago	$1.3637	SELL	0.04WBNB	$26.68	Uniswapuniswap_v2	0x91…e0ef
47m 16s ago	$1.364	SELL	0.06WBNB	$37.87	Uniswapuniswap_v3	0x4a…dd4b
47m 18s ago	$1.3561	SELL	0.001208WBNB	$0.78	Uniswapuniswap_v2	0xc4…440f
47m 18s ago	$1.3567	SELL	0.00197WBNB	$1.27	Uniswapuniswap_v2	0xb7…099d
47m 18s ago	$1.3632	SELL	0.05WBNB	$31.94	Uniswapuniswap_v3	0x4a…dd4b
47m 18s ago	$1.3577	BUY	0.001209WBNB	$0.78	PancakeSwappancake_swap_v3	0x02…1d15
47m 18s ago	$1.3576	BUY	0.001971WBNB	$1.27	PancakeSwappancake_swap_v3	0x02…1d15
47m 19s ago	$1.3638	SELL	0.05WBNB	$29.14	PancakeSwappancake_swap_v3	0x02…1d15
47m 46s ago	$1.3621	SELL	0.06WBNB	$36.28	PancakeSwappancake_swap_v3	0x02…1d15
47m 55s ago	$1.3626	SELL	0.04WBNB	$25.15	Uniswapuniswap_v3	0x4a…dd4b
47m 56s ago	$1.3623	SELL	0.03WBNB	$19.88	Uniswapuniswap_v2	0x91…e0ef
47m 56s ago	$1.3619	SELL	0.06WBNB	$38.32	Uniswapuniswap_v3	0x4a…dd4b
48m 24s ago	$1.361	SELL	0.03WBNB	$18.81	Uniswapuniswap_v2	0x91…e0ef
48m 44s ago	$1.3611	SELL	0.04WBNB	$27.22	Uniswapuniswap_v3	0x4a…dd4b
49m 59s ago	$1.3604	SELL	0.05WBNB	$30.31	Uniswapuniswap_v3	0x4a…dd4b
55m 24s ago	$1.3609	SELL	0.03WBNB	$19.77	PancakeSwappancake_swap_v3	0x02…1d15
55m 29s ago	$1.3545	SELL	0.003344WBNB	$2.15	Uniswapuniswap_v2	0xb7…099d
55m 35s ago	$1.3598	SELL	0.03WBNB	$18.26	Uniswapuniswap_v2	0x91…e0ef
55m 35s ago	$1.3598	SELL	0.04WBNB	$24.05	PancakeSwappancake_swap_v3	0x02…1d15
57m 20s ago	$1.3589	SELL	0.05WBNB	$31.17	Uniswapuniswap_v3	0x4a…dd4b
57m 20s ago	$1.3597	SELL	0.05WBNB	$32.9	Uniswapuniswap_v3	0x4a…dd4b
57m 30s ago	$1.3581	SELL	0.06WBNB	$38.82	Uniswapuniswap_v3	0x4a…dd4b
57m 31s ago	$1.3584	SELL	0.05WBNB	$30.94	PancakeSwappancake_swap_v3	0x02…1d15
57m 31s ago	$1.3583	SELL	0.04WBNB	$27.61	Uniswapuniswap_v2	0x91…e0ef
57m 31s ago	$1.3571	SELL	0.06WBNB	$41.41	Uniswapuniswap_v3	0x4a…dd4b
1h 1m 15s ago	$1.3553	SELL	0.02WBNB	$11.37	Uniswapuniswap_v2	0xe0…504b
1h 1m 15s ago	$1.3555	SELL	0.03WBNB	$20.1	Uniswapuniswap_v2	0x91…e0ef
1h 31m 24s ago	$1.3584	SELL	0.03WBNB	$19.4	PancakeSwappancake_swap_v3	0x02…1d15
1h 31m 24s ago	$1.3576	SELL	0.04WBNB	$25.81	Uniswapuniswap_v3	0x4a…dd4b
1h 33m 23s ago	$1.3575	SELL	0.03WBNB	$17.04	PancakeSwappancake_swap_v3	0x02…1d15
1h 33m 33s ago	$1.3567	SELL	0.09WBNB	$57.5	Uniswapuniswap_v3	0x4a…dd4b
1h 33m 33s ago	$1.3567	SELL	0.03WBNB	$20.71	Uniswapuniswap_v2	0x91…e0ef
1h 33m 52s ago	$1.3565	SELL	0.04WBNB	$22.69	PancakeSwappancake_swap_v3	0x02…1d15
1h 39m 23s ago	$1.3555	SELL	0.04WBNB	$26.41	PancakeSwappancake_swap_v3	0x02…1d15
1h 39m 23s ago	$1.3558	SELL	0.05WBNB	$33.94	Uniswapuniswap_v3	0x4a…dd4b
1h 39m 23s ago	$1.3556	SELL	0.03WBNB	$17.84	Uniswapuniswap_v2	0x91…e0ef
1h 40m 40s ago	$1.3555	SELL	0.02WBNB	$12.48	Uniswapuniswap_v2	0x91…e0ef
1h 40m 52s ago	$1.3551	SELL	0.04WBNB	$27.23	PancakeSwappancake_swap_v3	0x02…1d15
2h 2m 42s ago	$1.3462	BUY	0.02WBNB	$15	Uniswapuniswap_v2	0x91…e0ef
2h 5m 30s ago	$1.346	BUY	0.05WBNB	$34.94	Uniswapuniswap_v3	0x4a…dd4b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$4.27K	122	$1.3647	0.00%	+0.56%	+1.01%
PancakeSwappancake_swap_v3	$3K	141	$1.3636	0.00%	+0.38%	+0.93%
Uniswapuniswap_v2	$2.29K	286	$1.3637	0.00%	+0.40%	+0.80%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…2717	$2.39K	0	1.77K	$1.77K
0x4a…dd4b	$1.97K	1.47K	0	$1.47K
0x02…1d15	$1.42K	1.06K	0.92	$1.06K
0x27…f8d2	$1.37K	0	1.02K	$1.02K
0x91…e0ef	$857.92	638.13	2.86	$640.99
0x22…2511	$265.84	0	198.95	$198.95
0x0f…8280	$256.11	0	190.48	$190.48
0xb7…5f54	$230.95	0	170.32	$170.32
0xe0…504b	$165.75	122.77	0.98	$123.75
0x1d…b4d8	$120.53	0	89.99	$89.99
0xfa…839c	$51.65	0	38.13	$38.13
0x68…2cf6	$49.55	0	36.5	$36.5
0xed…3d55	$49.23	0	36.53	$36.53
0xb7…099d	$45.51	28.29	5.68	$33.97
0x23…977d	$45.41	0	33.4	$33.4
0x00…f257	$44.78	0	33.6	$33.6
0x04…7bea	$40.86	0	30.62	$30.62
0x1e…cdf9	$27.24	0	20.25	$20.25
0x3a…bb9d	$22.42	0	16.77	$16.77
0x78…4601	$20.7	0	15.37	$15.37
0xb8…1867	$15.68	0	11.56	$11.56
0xd4…1e36	$10.7	0	7.97	$7.97
0x59…02a4	$9.99	0	7.38	$7.38
0x4b…51d2	$8.46	0	6.36	$6.36
0xcf…c1df	$8.14	0	6	$6
0x7e…9e75	$8.03	4.91	1.08	$5.99
0xaf…c800	$7.63	0	5.61	$5.61
0x25…a3f3	$7.57	0	5.64	$5.64
0xa6…1e7a	$7.11	4.66	0.65	$5.31
0xf9…8116	$6.97	0	5.21	$5.21
0xc4…440f	$6.46	3.89	0.94	$4.83
0xce…3a33	$6.05	0	4.45	$4.45
0x24…ff63	$5.17	0	3.88	$3.88
0x3d…6be9	$4.96	0	3.67	$3.67
0x2e…b5eb	$2.05	0	1.51	$1.51
0xb6…73f0	$1.99	0	1.47	$1.47
0x42…626f	$1.53	0	1.14	$1.14
0x21…96ec	$1.46	0	1.1	$1.1
0xc1…0fb4	$0.99	0	0.73	$0.73
0xf9…5d82	$0.69	0	0.52	$0.52
0x78…ff3d	$0.64	0	0.48	$0.48
0xd0…0e6a	$0.52	0	0.39	$0.39
0xbe…2b90	$0.49	0	0.37	$0.37
0x44…6c80	$0.32	0	0.24	$0.24
0xb5…df4e	$0.23	0	0.17	$0.17
0xb5…18a9	$0.2	0	0.15	$0.15
0x58…aa66	$0.11	0	0.08	$0.08
0x78…11a4	$0.1	0	0.07	$0.07
0x83…b549	$0.06	0.05	0	$0.05
0x28…e9df	$0.05	0	0.04	$0.04

Get API

NEAR/WBNB FAQ

Frequently asked questions about the NEAR/WBNB trading pair on BSC

What is the NEAR/WBNB trading pair?

NEAR/WBNB is a DEX trading pair on BSC where NEAR (NEAR Protocol) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current NEAR/WBNB price?

The most recent on-chain trade price for NEAR/WBNB on BSC is $1.3637. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.57K.

What is the NEAR/WBNB price change?

Based on the highest-volume DEX market for NEAR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.56%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NEAR/WBNB 24h trading volume?

NEAR/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $9.57K.

Where is NEAR/WBNB traded?

NEAR/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is NEAR?

NEAR (NEAR Protocol) is the base token in the NEAR/WBNB trading pair on BSC. Its contract address is 0x1fa4a73a3f0133f0025378af00236f3abdee5d63. View full NEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the NEAR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top NEAR/WBNB traders?

The top traders leaderboard tracks 50 wallets that have traded NEAR/WBNB on BSC. Combined volume is approximately $9.57K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is NEAR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NEAR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NEAR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEAR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.