burn/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the burn/WBNB pair on BSC.

About burn/WBNB

Base tokenburn (BurnedFi)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

burn/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for burn/WBNB

Total volume$1,047

Buy volume$258 (22 trades)

Sell volume$789 (28 trades)

Avg trade size$21

Largest trade$222

Latest price$4.5516

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 55s ago	$4.5516	BUY	0.001045WBNB	$0.68	Uniswapuniswap_v2	0x4c…2ce9
41m 4s ago	$4.5451	BUY	0.001762WBNB	$1.15	Uniswapuniswap_v2	0x4c…2ce9
1h 32m 20s ago	$4.5155	BUY	0.000442WBNB	$0.29	Uniswapuniswap_v2	0x4c…2ce9
1h 32m 20s ago	$4.5153	BUY	0.001905WBNB	$1.23	Uniswapuniswap_v2	0x4c…2ce9
1h 37m 15s ago	$4.5234	BUY	0.000857WBNB	$0.55	Uniswapuniswap_v2	0x4c…2ce9
2h 42m 58s ago	$4.5268	BUY	0.000487WBNB	$0.32	Uniswapuniswap_v2	0x4c…2ce9
3h 1m 11s ago	$4.3661	SELL	0.0...477134WBNB	$0.00031	Uniswapuniswap_v2	0x7b…64b7
3h 1m 11s ago	$4.5448	BUY	0.0...486785WBNB	$0.000317	Uniswapuniswap_v2	0x4c…2ce9
3h 8m 47s ago	$4.546	BUY	0.000021WBNB	$0.01	Uniswapuniswap_v2	0x4c…2ce9
3h 11m 34s ago	$4.5459	BUY	0.00001WBNB	$0.006474	Uniswapuniswap_v2	0x4c…2ce9
3h 53m 59s ago	$4.5411	BUY	0.000312WBNB	$0.2	Uniswapuniswap_v2	0x4c…2ce9
4h 0m 0s ago	$4.5498	BUY	0.000115WBNB	$0.07	Uniswapuniswap_v2	0x4c…2ce9
4h 0m 31s ago	$4.55	BUY	0.0021WBNB	$1.37	Uniswapuniswap_v2	0x4c…2ce9
4h 25m 49s ago	$4.527	BUY	0.000093WBNB	$0.06	Uniswapuniswap_v2	0x4c…2ce9
4h 30m 13s ago	$4.5266	BUY	0.00174WBNB	$1.13	Uniswapuniswap_v2	0x4c…2ce9
4h 57m 40s ago	$4.5361	BUY	0.00599WBNB	$3.89	Uniswapuniswap_v2	0x4c…2ce9
5h 1m 24s ago	$4.5392	BUY	0.03WBNB	$21.08	Uniswapuniswap_v2	0x4c…2ce9
5h 4m 26s ago	$4.5416	BUY	0.001946WBNB	$1.26	Uniswapuniswap_v2	0x4c…2ce9
5h 5m 20s ago	$4.5615	SELL	0.04WBNB	$23.29	Uniswapuniswap_v2	0x4c…2ce9
5h 8m 54s ago	$4.5338	BUY	0.002021WBNB	$1.31	Uniswapuniswap_v2	0x4c…2ce9
5h 11m 10s ago	$4.534	BUY	0.000055WBNB	$0.04	Uniswapuniswap_v2	0x4c…2ce9
5h 11m 19s ago	$4.534	BUY	0.000066WBNB	$0.04	Uniswapuniswap_v2	0x4c…2ce9
5h 21m 20s ago	$4.5144	BUY	0.002315WBNB	$1.5	Uniswapuniswap_v2	0x4c…2ce9
5h 26m 32s ago	$4.5326	SELL	0.1WBNB	$66.27	Uniswapuniswap_v2	0x4c…2ce9
5h 34m 29s ago	$4.528	SELL	0.03WBNB	$18.55	Uniswapuniswap_v2	0x4c…2ce9
5h 39m 17s ago	$4.5222	SELL	0.05WBNB	$30.9	Uniswapuniswap_v2	0x4c…2ce9
5h 40m 51s ago	$4.5111	SELL	0.19WBNB	$121.44	Uniswapuniswap_v2	0x4c…2ce9
5h 41m 3s ago	$4.4929	SELL	0.03WBNB	$18.27	Uniswapuniswap_v2	0x4c…2ce9
5h 43m 9s ago	$4.4795	SELL	0.13WBNB	$83.93	Uniswapuniswap_v2	0x4c…2ce9
5h 44m 55s ago	$4.4751	BUY	0.34WBNB	$221.52	Uniswapuniswap_v2	0x4c…2ce9
6h 35m 59s ago	$4.5184	SELL	0.03WBNB	$19.6	Uniswapuniswap_v2	0x4c…2ce9
6h 48m 46s ago	$4.5345	SELL	0.03WBNB	$18.15	Uniswapuniswap_v2	0x4c…2ce9
6h 49m 2s ago	$4.5298	SELL	0.03WBNB	$17.13	Uniswapuniswap_v2	0x4c…2ce9
6h 50m 25s ago	$4.5254	SELL	0.03WBNB	$16.68	Uniswapuniswap_v2	0x4c…2ce9
6h 52m 37s ago	$4.5211	SELL	0.03WBNB	$18.46	Uniswapuniswap_v2	0x4c…2ce9
6h 52m 59s ago	$4.5164	SELL	0.03WBNB	$17.07	Uniswapuniswap_v2	0x4c…2ce9
6h 56m 5s ago	$4.5199	SELL	0.03WBNB	$18.92	Uniswapuniswap_v2	0x4c…2ce9
6h 56m 37s ago	$4.5128	SELL	0.08WBNB	$52.53	Uniswapuniswap_v2	0x4c…2ce9
6h 57m 1s ago	$4.5012	SELL	0.03WBNB	$18.94	Uniswapuniswap_v2	0x4c…2ce9
7h 6m 0s ago	$4.4976	SELL	0.03WBNB	$17.42	Uniswapuniswap_v2	0x4c…2ce9
7h 7m 21s ago	$4.4968	SELL	0.03WBNB	$17.42	Uniswapuniswap_v2	0x4c…2ce9
7h 18m 36s ago	$4.5129	SELL	0.03WBNB	$20.21	Uniswapuniswap_v2	0x4c…2ce9
7h 22m 3s ago	$4.5079	SELL	0.03WBNB	$18.1	Uniswapuniswap_v2	0x4c…2ce9
7h 23m 49s ago	$4.4958	SELL	0.11WBNB	$74.49	Uniswapuniswap_v2	0x4c…2ce9
7h 46m 58s ago	$4.4982	SELL	0.03WBNB	$19.71	Uniswapuniswap_v2	0x4c…2ce9
7h 47m 47s ago	$4.4877	SELL	0.09WBNB	$60.41	Uniswapuniswap_v2	0x4c…2ce9
8h 7m 36s ago	$4.4822	SELL	0.00121WBNB	$0.8	Uniswapuniswap_v2	0x4c…2ce9
8h 18m 9s ago	$4.4758	SELL	0.000224WBNB	$0.15	Uniswapuniswap_v2	0x4c…2ce9
8h 36m 24s ago	$4.4808	SELL	0.000378WBNB	$0.25	Uniswapuniswap_v2	0x4c…2ce9
8h 36m 26s ago	$4.4808	SELL	0.000354WBNB	$0.23	Uniswapuniswap_v2	0x4c…2ce9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$107.25K	280	$4.5516	0.00%	+0.14%	+0.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…2ce9	$53.39K	15.95K	0	$15.95K
0x2c…6e73	$26.97K	0	8.4K	$8.4K
0x83…1672	$22.4K	0	6.56K	$6.56K
0x99…0515	$1.03K	0	236.47	$236.47
0x79…70c3	$519.94	0	116.47	$116.47
0xcd…145d	$452.83	0	99.12	$99.12
0xc0…33aa	$290.62	0	62.95	$62.95
0x18…1f35	$251.74	0	56.1	$56.1
0x4f…1846	$231.31	0	51.53	$51.53
0xbe…c757	$207.22	0	46.55	$46.55
0xd7…ae10	$187.98	0	40.38	$40.38
0x5d…8416	$170.33	0	38.84	$38.84
0x35…b00a	$147.57	0	32.33	$32.33
0xff…fad1	$120.22	0	27.17	$27.17
0x32…8790	$111.1	0	25.02	$25.02
0x90…3f40	$103.69	0	23.48	$23.48
0x63…5734	$92.34	0	20.76	$20.76
0xc4…5648	$84.15	0	19.06	$19.06
0xf9…cb63	$83.03	0	18.63	$18.63
0x72…6a41	$66.27	0	14.62	$14.62
0xc9…95e4	$59.76	0	13.55	$13.55
0x41…9381	$45.79	0	10.33	$10.33
0x64…1ac3	$39.18	0	8.88	$8.88
0x6e…8681	$29.86	0	6.53	$6.53
0xcd…1d27	$25.24	0	5.73	$5.73
0xde…d19d	$24.07	0	5.47	$5.47
0xf6…51b4	$23.29	0	5.11	$5.11
0x5a…5663	$20.06	0	4.6	$4.6
0x49…ccea	$17.68	0	3.97	$3.97
0x65…ee2d	$11.88	0	2.65	$2.65
0x70…32eb	$9.54	0	2.14	$2.14
0x6c…2e7a	$6.72	0	1.47	$1.47
0x2e…a133	$6.46	0	1.45	$1.45
0x6f…826e	$3.42	0	0.78	$0.78
0x29…08de	$3.03	0	0.69	$0.69
0xc4…a2d2	$2.88	0	0.65	$0.65
0x6f…35c8	$2.66	0	0.6	$0.6
0xf8…f24a	$2.02	0	0.46	$0.46
0x84…5400	$1.82	0	0.42	$0.42
0xf9…d724	$0.98	0	0.22	$0.22
0x34…f0e3	$0.74	0	0.17	$0.17
0x52…488f	$0.63	0	0.14	$0.14
0xc5…6bf0	$0.55	0	0.12	$0.12
0xdf…591a	$0.48	0	0.11	$0.11
0xf5…90ac	$0.15	0	0.03	$0.03
0x16…ad92	$0.14	0	0.03	$0.03
0xc3…37f2	$0.07	0	0.02	$0.02
0x96…4bd9	$0.06	0	0.01	$0.01
0xed…7f9a	$0.04	0	0.00973	$0.00973
0x7f…0181	$0.02	0	0.003938	$0.003938

Rows per page:

1–50 of 54

Get API

burn/WBNB FAQ

Frequently asked questions about the burn/WBNB trading pair on BSC

What is the burn/WBNB trading pair?

burn/WBNB is a DEX trading pair on BSC where burn (BurnedFi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current burn/WBNB price?

The most recent on-chain trade price for burn/WBNB on BSC is $4.5516. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.25K.

What is the burn/WBNB price change?

Based on the highest-volume DEX market for burn/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.14%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the burn/WBNB 24h trading volume?

burn/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $107.25K.

Where is burn/WBNB traded?

burn/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is burn?

burn (BurnedFi) is the base token in the burn/WBNB trading pair on BSC. Its contract address is 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4. View full burn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the burn/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top burn/WBNB traders?

The top traders leaderboard tracks 54 wallets that have traded burn/WBNB on BSC. Combined volume is approximately $107.25K. The highest-volume wallet traded approximately $53.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is burn/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for burn/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get burn/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own burn/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.