xxxswap Token on Base

Contract: 0xcac61e30162628c96d9d66b2d16f3190dba5a01b

About xxxswap

Contract0xcac61e30162628c96d9d66b2d16f3190dba5a01b
Symbolxxxswap
NetworkBase
Base TokensBase Pairs

xxxswap activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
xxxswap / SHIB$103.16$103.160.00%0.00%0.00%150.39K-2
xxxswap / PEEP$31.046$31.0460.00%0.00%0.00%4.63M-19
xxxswap / ZORA$0.001855$0.0018550.00%0.00%0.00%21.8M-74
xxxswap / UGOR$14.425$14.4250.00%0.00%0.00%9.72M-10
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-20.61M450
Uniswapuniswap_v4-21.26M484
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-494.48K--1101
-9.12M--2112
-10.7M--474702
-4.13M--6332
-1.21M--2010102
-10.64M--290291
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
5h 47m 27s agoZorazora_v4SELL41.17K-76.38$1.281076.38
5h 47m 27s agoUniswapuniswap_v4SELL331.99-10.23K-1010.23K
5h 47m 27s agoUniswapuniswap_v4SELL41.17K-1.28M-101.28M
5h 47m 27s agoUniswapuniswap_v4BUY661.07-1.24$0.0221.240
5h 47m 27s agoUniswapuniswap_v4BUY41.17K-76.38$1.28176.380
5h 47m 27s agoZorazora_v4BUY41.17K-1.28M-11.28M0
16h 19m 49s agoUniswapuniswap_v4BUY68.02K-981.12K-1981.12K0
16h 19m 49s agoUniswapuniswap_v4BUY611.69-1.15$0.0221.150
16h 19m 49s agoUniswapuniswap_v4SELL68.02K-128.71$2.210128.71
16h 19m 49s agoZorazora_v4SELL68.02K-981.12K-10981.12K
16h 19m 49s agoZorazora_v4BUY68.02K-128.71$2.21128.710
16h 19m 51s agoUniswapuniswap_v4SELL23.19K-43.83$0.751043.83
16h 19m 51s agoUniswapuniswap_v4BUY182.73-0.34$0.00584610.340
16h 19m 51s agoZorazora_v4SELL23.19K-335.26K-10335.26K
16h 19m 51s agoZorazora_v4BUY23.19K-43.83$0.75143.830
16h 19m 51s agoUniswapuniswap_v4BUY23.19K-335.26K-1335.26K0
18h 20m 57s agoZorazora_v4SELL67.9K-2.07M-102.07M
18h 20m 57s agoZorazora_v4BUY67.9K-128.14$2.191128.140
18h 20m 57s agoUniswapuniswap_v4SELL67.9K-128.14$2.1910128.14
18h 20m 57s agoUniswapuniswap_v4BUY543.21-1.02$0.0211.020
18h 20m 57s agoUniswapuniswap_v4BUY67.9K-2.07M-12.07M0
18h 21m 1s agoZorazora_v4BUY68.04K-128.14$2.191128.140
18h 21m 1s agoUniswapuniswap_v4BUY544.32-1.02$0.0211.020
18h 21m 1s agoUniswapuniswap_v4SELL68.04K-128.14$2.1910128.14
18h 21m 1s agoUniswapuniswap_v4BUY68.04K-2.09M-12.09M0
18h 21m 1s agoZorazora_v4SELL68.04K-2.09M-102.09M
18h 21m 5s agoUniswapuniswap_v4BUY545.44-1.02$0.0211.020
18h 21m 5s agoZorazora_v4BUY68.18K-128.15$2.191128.150
18h 21m 5s agoUniswapuniswap_v4SELL68.18K-128.15$2.1910128.15
18h 21m 5s agoUniswapuniswap_v4BUY68.18K-2.11M-12.11M0
18h 21m 5s agoZorazora_v4SELL68.18K-2.11M-102.11M
18h 21m 21s agoZorazora_v4SELL308.71-9.57K-109.57K
18h 21m 21s agoUniswapuniswap_v4SELL308.71-0.58$0.009908100.58
18h 21m 21s agoUniswapuniswap_v4BUY308.71-9.57K-19.57K0
18h 21m 21s agoZorazora_v4BUY308.71-0.58$0.00990810.580
18h 21m 21s agoUniswapuniswap_v4BUY2.47-0.004591$0.00007810.0045910
18h 21m 23s agoUniswapuniswap_v4BUY308.71-9.57K-19.57K0
18h 21m 23s agoZorazora_v4BUY308.71-0.58$0.00990810.580
18h 21m 23s agoUniswapuniswap_v4SELL308.71-0.58$0.009908100.58
18h 21m 23s agoZorazora_v4SELL308.71-9.57K-109.57K
18h 21m 23s agoUniswapuniswap_v4BUY2.47-0.004591$0.00007810.0045910
18h 21m 31s agoUniswapuniswap_v4SELL68.32K-128.15$2.1910128.15
18h 21m 31s agoZorazora_v4BUY68.32K-128.15$2.191128.150
18h 21m 35s agoUniswapuniswap_v4SELL68.46K-128.14$2.1910128.14
18h 21m 35s agoZorazora_v4BUY68.46K-128.14$2.191128.140
18h 21m 53s agoUniswapuniswap_v4SELL68.58K-128.1$2.1910128.1
18h 21m 53s agoZorazora_v4BUY68.58K-128.1$2.191128.10
18h 21m 57s agoUniswapuniswap_v4SELL68.72K-128.1$2.1910128.1
18h 21m 57s agoZorazora_v4BUY68.72K-128.1$2.191128.10
18h 22m 3s agoUniswapuniswap_v4SELL68.85K-128.08$2.1910128.08

xxxswap FAQ

Frequently asked questions about xxxswap on Base

What is xxxswap?
xxxswap is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 4 active trading pairs for xxxswap.
What is the current xxxswap price?
The most recent on-chain trade price for xxxswap on Base is $103.16 (xxxswap / SHIB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the xxxswap price change?
Based on the most active xxxswap trading pair (xxxswap / SHIB) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xxxswap market cap?
Market capitalisation requires the total circulating supply of xxxswap, which is not tracked by on-chain DEX data alone. For xxxswap market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade xxxswap?
xxxswap can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are xxxswap / SHIB, xxxswap / PEEP, xxxswap / ZORA. See all Base trading pairs.
What is the xxxswap contract address?
The official xxxswap smart contract address on Base is 0xcac61e30162628c96d9d66b2d16f3190dba5a01b. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xxxswap?
xxxswap is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does xxxswap have?
xxxswap has 4 active trading pairs on Base. The top pairs by volume are xxxswap / SHIB, xxxswap / PEEP, xxxswap / ZORA.
Who are the top xxxswap traders?
The top traders leaderboard tracks 6 wallets that have traded xxxswap on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is xxxswap price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xxxswap on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the xxxswap API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xxxswap analytics dashboard or trading system. Explore more data on the Base DEX overview.