xxxswap/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the xxxswap/ZORA pair on Base.

About xxxswap/ZORA

Base tokenxxxswap
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

xxxswap/ZORA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for xxxswap/ZORA
Total volume$586
Buy volume$295 (37 trades)
Sell volume$292 (13 trades)
Avg trade size$12
Largest trade$148
Latest price$0.000018
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 23m 0s ago$0.000018SELL
174.48ZORA
$2.95Zorazora_v4
18h 23m 0s ago$0.000018BUY
1.37ZORA
$0.02Uniswapuniswap_v4
18h 23m 0s ago$0.000018BUY
174.48ZORA
$2.95Uniswapuniswap_v4
18h 23m 0s ago$0.000018BUY
1.61ZORA
$0.03Uniswapuniswap_v4
18h 24m 2s ago$0.000018SELL
744.78ZORA
$12.61Zorazora_v4
18h 24m 2s ago$0.000018BUY
5.54ZORA
$0.09Uniswapuniswap_v4
18h 24m 2s ago$0.000018BUY
744.78ZORA
$12.61Uniswapuniswap_v4
18h 24m 2s ago$0.000018BUY
5.87ZORA
$0.1Uniswapuniswap_v4
19h 11m 30s ago$0.000018SELL
479.28ZORA
$8.09Zorazora_v4
19h 11m 30s ago$0.000019BUY
3.16ZORA
$0.05Uniswapuniswap_v4
19h 11m 30s ago$0.000018BUY
479.28ZORA
$8.09Uniswapuniswap_v4
19h 11m 30s ago$0.000018BUY
3.84ZORA
$0.06Uniswapuniswap_v4
19h 11m 38s ago$0.000019SELL
547.28ZORA
$9.24Zorazora_v4
19h 11m 38s ago$0.000019BUY
3.59ZORA
$0.06Uniswapuniswap_v4
19h 11m 38s ago$0.000019BUY
547.28ZORA
$9.24Uniswapuniswap_v4
19h 11m 38s ago$0.000019BUY
4.34ZORA
$0.07Uniswapuniswap_v4
19h 31m 38s ago$0.000019SELL
20.26ZORA
$0.34Zorazora_v4
19h 31m 38s ago$0.000019BUY
0.17ZORA
$0.002785Uniswapuniswap_v4
19h 31m 38s ago$0.000019BUY
20.26ZORA
$0.34Uniswapuniswap_v4
19h 31m 38s ago$0.000019BUY
0.16ZORA
$0.002759Uniswapuniswap_v4
22h 38m 28s ago$0.000019SELL
71.17ZORA
$1.2Zorazora_v4
22h 38m 28s ago$0.000019BUY
0.000012ZORA
$0.0...200857Uniswapuniswap_v4
22h 38m 28s ago$0.000019BUY
71.17ZORA
$1.2Uniswapuniswap_v4
22h 38m 28s ago$0.000019BUY
0.57ZORA
$0.009677Uniswapuniswap_v4
22h 39m 2s ago$0.000019SELL
569.97ZORA
$9.61Zorazora_v4
22h 39m 2s ago$0.00002BUY
3.73ZORA
$0.06Uniswapuniswap_v4
22h 39m 2s ago$0.000019BUY
569.97ZORA
$9.61Uniswapuniswap_v4
22h 39m 2s ago$0.000019BUY
4.48ZORA
$0.08Uniswapuniswap_v4
22h 40m 54s ago$0.00002SELL
264.59ZORA
$4.46Zorazora_v4
22h 40m 54s ago$0.00002BUY
1.75ZORA
$0.03Uniswapuniswap_v4
22h 40m 54s ago$0.00002BUY
264.59ZORA
$4.46Uniswapuniswap_v4
22h 40m 54s ago$0.00002BUY
2.04ZORA
$0.03Uniswapuniswap_v4
22h 42m 46s ago$0.00002SELL
1.65KZORA
$27.79Zorazora_v4
22h 42m 46s ago$0.000021BUY
10.45ZORA
$0.18Uniswapuniswap_v4
22h 42m 46s ago$0.00002BUY
1.65KZORA
$27.79Uniswapuniswap_v4
22h 42m 46s ago$0.00002BUY
12.93ZORA
$0.22Uniswapuniswap_v4
22h 43m 18s ago$0.000021SELL
0.26ZORA
$0.00436Uniswapuniswap_v4
22h 43m 18s ago$0.000021BUY
0.26ZORA
$0.00436Zorazora_v4
22h 43m 18s ago$0.000021BUY
0.002049ZORA
$0.000035Uniswapuniswap_v4
22h 45m 16s ago$0.000023SELL
8.75KZORA
$147.52Zorazora_v4
22h 45m 16s ago$0.000023BUY
8.75KZORA
$147.52Uniswapuniswap_v4
22h 45m 16s ago$0.000021BUY
63.13ZORA
$1.06Uniswapuniswap_v4
22h 46m 22s ago$0.000025SELL
1.35KZORA
$22.73Zorazora_v4
22h 46m 22s ago$0.000026BUY
8.67ZORA
$0.15Uniswapuniswap_v4
22h 46m 22s ago$0.000025BUY
1.35KZORA
$22.73Uniswapuniswap_v4
22h 46m 22s ago$0.000025BUY
10.74ZORA
$0.18Uniswapuniswap_v4
22h 46m 34s ago$0.000026SELL
2.67KZORA
$45.11Zorazora_v4
22h 46m 34s ago$0.000027BUY
16.86ZORA
$0.28Uniswapuniswap_v4
22h 46m 34s ago$0.000026BUY
2.67KZORA
$45.11Uniswapuniswap_v4
22h 46m 34s ago$0.000026BUY
21.51ZORA
$0.36Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$868.9346$0.000.00%0.00%0.00%
Zorazora_v4$858.0816$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$868.9231.24M0$31.24M
$858.07030.85M$30.85M
$0.00872206.37206.37$412.73
Get API

xxxswap/ZORA FAQ

Frequently asked questions about the xxxswap/ZORA trading pair on Base

What is the xxxswap/ZORA trading pair?
xxxswap/ZORA is a DEX trading pair on Base where xxxswap is swapped against ZORA (Zora). It is actively traded across 2 DEX markets on Base.
What is the current xxxswap/ZORA price?
The most recent on-chain trade price for xxxswap/ZORA on Base is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.73K.
What is the xxxswap/ZORA price change?
Based on the highest-volume DEX market for xxxswap/ZORA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xxxswap/ZORA 24h trading volume?
xxxswap/ZORA has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $586.46. Across all DEX markets, the 24h volume is approximately $1.73K.
Where is xxxswap/ZORA traded?
xxxswap/ZORA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is xxxswap?
xxxswap is the base token in the xxxswap/ZORA trading pair on Base. Its contract address is 0xcac61e30162628c96d9d66b2d16f3190dba5a01b. View full xxxswap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the xxxswap/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top xxxswap/ZORA traders?
The top traders leaderboard tracks 3 wallets that have traded xxxswap/ZORA on Base. Combined volume is approximately $1.73K. The highest-volume wallet traded approximately $868.92. Use the Top Traders tab to identify whales and track smart money flows.
Is xxxswap/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xxxswap/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get xxxswap/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xxxswap/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.