QUANT (Quant.Fun by Virtuals) Token on Base

Price$0.000034
Market Cap$34.06K
FDV$34.06K
Total Supply1B
SymbolQUANTNameQuant.Fun by VirtualsNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
QUANT / VIRTUAL$0.000048$0.0000480.00%0.00%0.00%18K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-209.2K15
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-18K--1011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 29m 9s agoBaseUniswapSELL18K-0.86$0.6100.86
18/04 05:50:29BaseUniswapBUY31.99K-1.51$1.0711.510
17/04 19:16:27BaseUniswapBUY121.77-0.005762$0.00425110.0057620
17/04 19:16:27BaseUniswapBUY121.77K-5.76$4.2515.760
17/04 09:00:51BaseUniswapBUY37.32K-1.77$1.311.770
17/04 05:21:39BaseUniswapBUY121.55K-5.75$4.2515.750
17/04 00:49:51BaseUniswapSELL32.68K-1.56$1.15101.56
16/04 23:38:49BaseUniswapBUY50.49K-2.39$1.6512.390
16/04 11:14:19BaseUniswapBUY31.67K-1.5$1.0411.50
16/04 09:22:11BaseUniswapBUY31.91K-1.51$1.0411.510
16/04 04:50:29BaseUniswapBUY418.82-0.02$0.0110.020
16/04 02:48:11BaseUniswapBUY1.6M-76.18$52.57176.180
16/04 02:30:37BaseUniswapBUY53.46K-2.56$1.7612.560
16/04 02:28:49BaseUniswapSELL48.35K-2.33$1.61102.33
12/04 20:42:13BaseUniswapBUY37.32K-1.78$1.2311.780
12/04 19:19:09BaseUniswapBUY1.44M-69.19$47.69169.190
12/04 15:28:35BaseUniswapBUY311.9K-15.05$10.37115.050
12/04 02:58:17BaseUniswapBUY1.93K-0.09$0.0610.090
12/04 02:58:17BaseMagpieSELL1.95K-0.000028$0.06100.000028
11/04 21:32:59BaseUniswapBUY31.99K-1.55$1.0511.550
11/04 08:29:15BaseUniswapBUY157.65K-7.62$5.1817.620
11/04 08:29:15BaseUniswapBUY31.99K-1.55$1.0511.550
11/04 06:43:01BaseUniswapBUY11.58M-579.03$393.371579.030
11/04 00:44:25BaseUniswapBUY396K-20.5$13.93120.50
10/04 22:13:07BaseUniswapBUY31.95K-1.66$1.111.660
10/04 22:13:07BaseMagpieSELL32.28K-0.000502$1.13100.000502
10/04 09:45:19BaseUniswapBUY37.32K-1.93$1.2911.930
09/04 14:09:59BaseUniswapBUY0.000088-0.0...4579$0.0...30110.0...45790
09/04 13:15:01BaseUniswapBUY31.99K-1.66$1.0911.660
09/04 12:59:09BaseUniswapBUY37.32K-1.94$1.2711.940
09/04 12:25:05BaseUniswapBUY12.52K-0.65$0.4310.650
09/04 11:50:45BaseUniswapBUY31.99K-1.66$1.0911.660
09/04 11:32:23BaseUniswapBUY37.32K-1.94$1.2711.940
09/04 10:44:57BaseUniswapBUY77.74K-4.03$2.6514.030
09/04 09:34:15BaseUniswapBUY109.89K-5.71$3.7515.710
08/04 20:03:29BaseUniswapBUY31.99K-1.66$1.1411.660
08/04 08:38:49BaseUniswapBUY31.99K-1.66$1.1411.660
07/04 20:46:05BaseUniswapBUY37.32K-1.94$1.2211.940
06/04 11:30:07BaseUniswapSELL3.15M-163.41$104.410163.41
05/04 23:12:47BaseUniswapSELL1.55M-79.24$50.361079.24
05/04 23:12:47BaseUniswapBUY142.76K-7.29$4.6317.290
05/04 20:55:09BaseUniswapBUY6.76M-349.13$221.891349.130
05/04 20:54:35BaseUniswapBUY5.84M-312.67$198.721312.670
05/04 20:54:35BaseUniswapBUY111.98K-6.11$3.8816.110
05/04 20:53:25BaseUniswapBUY5.64M-312.95$198.891312.950
05/04 20:53:09BaseUniswapBUY144.26K-8.43$5.3618.430
05/04 20:53:09BaseUniswapBUY5.45M-312.77$198.781312.770
05/04 20:52:53BaseUniswapBUY5.27M-313.13$199.011313.130
05/04 20:52:39BaseUniswapBUY5.09M-312.62$198.681312.620
05/04 11:38:35BaseUniswapBUY272.71K-17.04$10.83117.040

QUANT FAQ

Frequently asked questions about QUANT (Quant.Fun by Virtuals) on Base

What is QUANT (Quant.Fun by Virtuals)?
QUANT (Quant.Fun by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for QUANT.
What is the current QUANT price?
The most recent on-chain trade price for QUANT on Base is $0.000048 (QUANT / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the QUANT price change?
Based on the most active QUANT trading pair (QUANT / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QUANT market cap?
Estimated market capitalisation is approximately $34.06K. Fully diluted valuation (FDV) is approximately $34.06K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade QUANT?
QUANT can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are QUANT / VIRTUAL. See all Base trading pairs.
What is the QUANT contract address?
The official QUANT smart contract address on Base is 0xc2fe3206b74d943ceadc187da6c5dbd1f63e2765. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list QUANT?
QUANT is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does QUANT have?
QUANT has 1 active trading pair on Base. The top pairs by volume are QUANT / VIRTUAL.
Who are the top QUANT traders?
The top traders leaderboard tracks 1 wallet that have traded QUANT on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is QUANT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUANT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the QUANT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own QUANT analytics dashboard or trading system. Explore more data on the Base DEX overview.