QUANT (Quant.Fun by Virtuals) is the base token in the QUANT/VIRTUAL trading pair on Base. Its contract address is 0xc2fe3206b74d943ceadc187da6c5dbd1f63e2765. You can view full analytics for QUANT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

QUANT/VIRTUAL Price & Chart on Base

Q: How do I get QUANT/VIRTUAL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own QUANT/VIRTUAL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUANT/VIRTUAL pair on Base.

About QUANT/VIRTUAL

Base tokenQUANT (Quant.Fun by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/04 12:41:15	Uniswap	SELL	QUANT	VIRTUAL	18K	-	0.86	$0.6	1	0x46…8949
18/04 05:50:29	Uniswap	BUY	QUANT	VIRTUAL	31.99K	-	1.51	$1.07	1	0x46…8949
17/04 19:16:27	Uniswap	BUY	QUANT	VIRTUAL	121.89K	-	5.77	$4.25	2	0x46…8949
17/04 09:00:51	Uniswap	BUY	QUANT	VIRTUAL	37.32K	-	1.77	$1.3	1	0x46…8949
17/04 05:21:39	Uniswap	BUY	QUANT	VIRTUAL	121.55K	-	5.75	$4.25	1	0x46…8949
17/04 00:49:51	Uniswap	SELL	QUANT	VIRTUAL	32.68K	-	1.56	$1.15	1	0x46…8949
16/04 23:38:49	Uniswap	BUY	QUANT	VIRTUAL	50.49K	-	2.39	$1.65	1	0x46…8949
16/04 11:14:19	Uniswap	BUY	QUANT	VIRTUAL	31.67K	-	1.5	$1.04	1	0x46…8949
16/04 09:22:11	Uniswap	BUY	QUANT	VIRTUAL	31.91K	-	1.51	$1.04	1	0x46…8949
16/04 04:50:29	Uniswap	BUY	QUANT	VIRTUAL	418.82	-	0.02	$0.01	1	0x46…8949
16/04 02:48:11	Uniswap	BUY	QUANT	VIRTUAL	1.6M	-	76.18	$52.57	1	0x46…8949
16/04 02:30:37	Uniswap	BUY	QUANT	VIRTUAL	53.46K	-	2.56	$1.76	1	0x46…8949
16/04 02:28:49	Uniswap	SELL	QUANT	VIRTUAL	48.35K	-	2.33	$1.61	1	0x46…8949
12/04 20:42:13	Uniswap	BUY	QUANT	VIRTUAL	37.32K	-	1.78	$1.23	1	0x46…8949
12/04 19:19:09	Uniswap	BUY	QUANT	VIRTUAL	1.44M	-	69.19	$47.69	1	0x46…8949
12/04 15:28:35	Uniswap	BUY	QUANT	VIRTUAL	311.9K	-	15.05	$10.37	1	0x46…8949
12/04 02:58:17	Uniswap	BUY	QUANT	VIRTUAL	1.93K	-	0.09	$0.06	1	0x46…8949
11/04 21:32:59	Uniswap	BUY	QUANT	VIRTUAL	31.99K	-	1.55	$1.05	1	0x46…8949
11/04 08:29:15	Uniswap	BUY	QUANT	VIRTUAL	189.64K	-	9.17	$6.23	2	0x46…8949
11/04 06:43:01	Uniswap	BUY	QUANT	VIRTUAL	11.58M	-	579.03	$393.37	1	0x46…8949
11/04 00:44:25	Uniswap	BUY	QUANT	VIRTUAL	396K	-	20.5	$13.93	1	0x46…8949
10/04 22:13:07	Uniswap	BUY	QUANT	VIRTUAL	31.95K	-	1.66	$1.1	1	0x46…8949
10/04 09:45:19	Uniswap	BUY	QUANT	VIRTUAL	37.32K	-	1.93	$1.29	1	0x46…8949
09/04 14:09:59	Uniswap	BUY	QUANT	VIRTUAL	0.000088	-	0.0...4579	$0.0...301	1	0x46…8949
09/04 13:15:01	Uniswap	BUY	QUANT	VIRTUAL	31.99K	-	1.66	$1.09	1	0x46…8949
09/04 12:59:09	Uniswap	BUY	QUANT	VIRTUAL	37.32K	-	1.94	$1.27	1	0x46…8949
09/04 12:25:05	Uniswap	BUY	QUANT	VIRTUAL	12.52K	-	0.65	$0.43	1	0x46…8949
09/04 11:50:45	Uniswap	BUY	QUANT	VIRTUAL	31.99K	-	1.66	$1.09	1	0x46…8949
09/04 11:32:23	Uniswap	BUY	QUANT	VIRTUAL	37.32K	-	1.94	$1.27	1	0x46…8949
09/04 10:44:57	Uniswap	BUY	QUANT	VIRTUAL	77.74K	-	4.03	$2.65	1	0x46…8949
09/04 09:34:15	Uniswap	BUY	QUANT	VIRTUAL	109.89K	-	5.71	$3.75	1	0x46…8949
08/04 20:03:29	Uniswap	BUY	QUANT	VIRTUAL	31.99K	-	1.66	$1.14	1	0x46…8949
08/04 08:38:49	Uniswap	BUY	QUANT	VIRTUAL	31.99K	-	1.66	$1.14	1	0x46…8949
07/04 20:46:05	Uniswap	BUY	QUANT	VIRTUAL	37.32K	-	1.94	$1.22	1	0x46…8949
06/04 11:30:07	Uniswap	SELL	QUANT	VIRTUAL	3.15M	-	163.41	$104.4	1	0x46…8949
05/04 23:12:47	Uniswap	BUY	QUANT	VIRTUAL	142.76K	-	7.29	$4.63	1	0x46…8949
05/04 23:12:47	Uniswap	SELL	QUANT	VIRTUAL	1.55M	-	79.24	$50.36	1	0x46…8949
05/04 20:55:09	Uniswap	BUY	QUANT	VIRTUAL	6.76M	-	349.13	$221.89	1	0x46…8949
05/04 20:54:35	Uniswap	BUY	QUANT	VIRTUAL	5.95M	-	318.78	$202.6	2	0x46…8949
05/04 20:53:25	Uniswap	BUY	QUANT	VIRTUAL	5.64M	-	312.95	$198.89	1	0x46…8949
05/04 20:53:09	Uniswap	BUY	QUANT	VIRTUAL	5.59M	-	321.19	$204.13	2	0x46…8949
05/04 20:52:53	Uniswap	BUY	QUANT	VIRTUAL	5.27M	-	313.13	$199.01	1	0x46…8949
05/04 20:52:39	Uniswap	BUY	QUANT	VIRTUAL	5.09M	-	312.62	$198.68	1	0x46…8949
05/04 11:38:35	Uniswap	BUY	QUANT	VIRTUAL	272.71K	-	17.04	$10.83	1	0x46…8949
05/04 01:43:45	Uniswap	BUY	QUANT	VIRTUAL	3.77M	-	238.43	$151.53	2	0x46…8949
05/04 01:41:47	Uniswap	BUY	QUANT	VIRTUAL	2.41M	-	155.35	$98.73	1	0x46…8949
04/04 14:51:19	Uniswap	BUY	QUANT	VIRTUAL	198.8K	-	12.95	$8.23	1	0x46…8949
04/04 04:14:01	Uniswap	BUY	QUANT	VIRTUAL	31.67K	-	2.06	$1.31	1	0x46…8949
03/04 23:21:51	Uniswap	BUY	QUANT	VIRTUAL	95.68K	-	6.24	$3.96	1	0x46…8949
03/04 23:21:25	Uniswap	SELL	QUANT	VIRTUAL	97.62K	-	6.4	$4.07	1	0x46…8949

QUANT/VIRTUAL FAQ

Frequently asked questions about the QUANT/VIRTUAL trading pair on Base

What is the QUANT/VIRTUAL trading pair?

QUANT/VIRTUAL is a DEX trading pair on Base where QUANT (Quant.Fun by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is QUANT?

QUANT (Quant.Fun by Virtuals) is the base token in the QUANT/VIRTUAL trading pair on Base. Its contract address is 0xc2fe3206b74d943ceadc187da6c5dbd1f63e2765. View full QUANT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the QUANT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is QUANT/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUANT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get QUANT/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUANT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.