ADR (U. S. AMERICAN DOLLAR RESERVE) Token on Base

Contract: 0x6122e1df59ce011ae2dbc8624b26e13b94450fb0

About ADR (U. S. AMERICAN DOLLAR RESERVE)

Contract0x6122e1df59ce011ae2dbc8624b26e13b94450fb0

SymbolADR

NameU. S. AMERICAN DOLLAR RESERVE

NetworkBase

Base Tokens Base Pairs

ADR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
ADR / ugorreser	$0.006509	ugorreser	$0.006509	0.00%	0.00%	0.00%	1.71M	-	3

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Zorazora_v4	-	853.88K	1	1
Uniswapuniswap_v4	-	860.64K	1	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xc8…9040	-	6.76K	-	-	1	1	0	1
0x6f…9b43	-	1.71M	-	-	2	1	1	2

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
7h 21m 35s ago	Uniswapuniswap_v4	BUY	ADR	ugorreser	853.88K	-	5.56K	-	1	5.56K	0	0x49…2b2b
7h 21m 35s ago	Uniswapuniswap_v4	BUY	ADR	ugorreser	6.76K	-	43.96	-	1	43.96	0	0x49…2b2b
7h 21m 35s ago	Zorazora_v4	SELL	ADR	ugorreser	853.88K	-	5.56K	-	1	0	5.56K	0xc8…9040
16/03 02:45:59	Zorazora_v4	SELL	ADR	ugorreser	476.1K	-	3.11K	-	1	0	3.11K	0xc8…9040
16/03 02:45:59	Uniswapuniswap_v4	BUY	ADR	ugorreser	3.77K	-	24.56	-	1	24.56	0	0x49…2b2b
16/03 02:45:59	Uniswapuniswap_v4	BUY	ADR	ugorreser	476.1K	-	3.11K	-	1	3.11K	0	0x49…2b2b
16/03 02:16:35	Zorazora_v4	BUY	ADR	ugorreser	1.48M	-	9.86K	-	1	9.86K	0	0xc8…9040
16/03 02:16:35	Uniswapuniswap_v4	BUY	ADR	ugorreser	1.66K	-	10.81	-	1	10.81	0	0x49…2b2b
16/03 02:16:35	Uniswapuniswap_v4	SELL	ADR	ugorreser	1.48M	-	9.86K	-	1	0	9.86K	0x49…2b2b
14/03 22:21:03	Uniswapuniswap_v4	BUY	ADR	ugorreser	20.42M	-	137.36K	-	1	137.36K	0	0x49…2b2b
14/03 22:21:03	Zorazora_v4	SELL	ADR	ugorreser	20.42M	-	137.36K	-	1	0	137.36K	0xc8…9040
14/03 22:21:03	Uniswapuniswap_v4	BUY	ADR	ugorreser	160.67K	-	1.04K	-	1	1.04K	0	0x49…2b2b
14/03 12:00:23	Uniswapuniswap_v4	SELL	ADR	ugorreser	135.17K	-	959.32	-	1	0	959.32	0x49…2b2b
14/03 12:00:23	Uniswapuniswap_v4	BUY	ADR	ugorreser	7.51	-	0.05	-	1	0.05	0	0x49…2b2b
14/03 12:00:23	Zorazora_v4	BUY	ADR	ugorreser	135.17K	-	959.32	-	1	959.32	0	0xc8…9040
14/03 08:38:39	Zorazora_v4	SELL	ADR	ugorreser	104.76K	-	728.64	-	1	0	728.64	0xc8…9040
14/03 08:38:39	Uniswapuniswap_v4	BUY	ADR	ugorreser	939.29	-	6.53	-	1	6.53	0	0x49…2b2b
14/03 08:38:39	Uniswapuniswap_v4	BUY	ADR	ugorreser	104.76K	-	728.64	-	1	728.64	0	0x49…2b2b
14/03 01:48:55	Uniswapuniswap_v4	BUY	ADR	ugorreser	12.65K	-	88.03	-	1	88.03	0	0x49…2b2b
14/03 01:48:55	Zorazora_v4	SELL	ADR	ugorreser	1.58M	-	11.02K	-	1	0	11.02K	0xc8…9040
14/03 01:48:55	Uniswapuniswap_v4	BUY	ADR	ugorreser	1.58M	-	11.02K	-	1	11.02K	0	0x49…2b2b
13/03 19:56:51	Uniswapuniswap_v4	BUY	ADR	ugorreser	113.69K	-	794.38	-	1	794.38	0	0x49…2b2b
13/03 19:56:51	Uniswapuniswap_v4	BUY	ADR	ugorreser	909.52	-	6.35	-	1	6.35	0	0x49…2b2b
13/03 19:56:51	Zorazora_v4	SELL	ADR	ugorreser	113.69K	-	794.38	-	1	0	794.38	0xc8…9040
13/03 19:36:31	Uniswapuniswap_v4	BUY	ADR	ugorreser	4.33	-	0.03	-	1	0.03	0	0x49…2b2b
13/03 19:36:31	Zorazora_v4	BUY	ADR	ugorreser	7.68M	-	54.12K	-	1	54.12K	0	0xc8…9040
13/03 19:36:31	Uniswapuniswap_v4	SELL	ADR	ugorreser	7.68M	-	54.12K	-	1	0	54.12K	0x49…2b2b
13/03 18:33:43	Zorazora_v4	BUY	ADR	ugorreser	32.33M	-	212.84K	-	1	212.84K	0	0xc8…9040
13/03 18:33:43	Uniswapuniswap_v4	BUY	ADR	ugorreser	553.03	-	3.77	-	1	3.77	0	0x49…2b2b
13/03 18:33:43	Uniswapuniswap_v4	SELL	ADR	ugorreser	32.33M	-	212.84K	-	1	0	212.84K	0x49…2b2b
13/03 13:19:45	Zorazora_v4	SELL	ADR	ugorreser	8.82M	-	54.54K	-	1	0	54.54K	0xc8…9040
13/03 13:19:45	Uniswapuniswap_v4	BUY	ADR	ugorreser	8.82M	-	54.54K	-	1	54.54K	0	0x49…2b2b
13/03 13:19:45	Uniswapuniswap_v4	BUY	ADR	ugorreser	70.16K	-	426.02	-	1	426.02	0	0x49…2b2b
13/03 09:33:07	Zorazora_v4	BUY	ADR	ugorreser	340.93K	-	2.19K	-	1	2.19K	0	0xc8…9040
13/03 09:33:07	Uniswapuniswap_v4	BUY	ADR	ugorreser	926.26	-	5.83	-	1	5.83	0	0x49…2b2b
13/03 09:33:07	Uniswapuniswap_v4	SELL	ADR	ugorreser	340.93K	-	2.19K	-	1	0	2.19K	0x49…2b2b
13/03 06:44:17	Zorazora_v4	SELL	ADR	ugorreser	14.49M	-	93.45K	-	1	0	93.45K	0xc8…9040
13/03 06:44:17	Uniswapuniswap_v4	BUY	ADR	ugorreser	14.49M	-	93.45K	-	1	93.45K	0	0x49…2b2b
13/03 06:44:17	Uniswapuniswap_v4	BUY	ADR	ugorreser	116.42K	-	732.48	-	1	732.48	0	0x49…2b2b
13/03 06:06:59	Uniswapuniswap_v4	SELL	ADR	ugorreser	33.13K	-	223.2	-	1	0	223.2	0x49…2b2b
13/03 06:06:59	Uniswapuniswap_v4	BUY	ADR	ugorreser	0.05	-	0.00035	-	1	0.00035	0	0x49…2b2b
13/03 06:06:59	Zorazora_v4	BUY	ADR	ugorreser	33.13K	-	223.2	-	1	223.2	0	0xc8…9040
13/03 02:32:11	Zorazora_v4	BUY	ADR	ugorreser	853.88K	-	5.74K	-	1	5.74K	0	0xc8…9040
13/03 02:32:11	Uniswapuniswap_v4	BUY	ADR	ugorreser	6.77	-	0.04	-	1	0.04	0	0x49…2b2b
13/03 02:32:11	Uniswapuniswap_v4	SELL	ADR	ugorreser	853.88K	-	5.74K	-	1	0	5.74K	0x49…2b2b
13/03 00:46:39	Uniswapuniswap_v4	SELL	ADR	ugorreser	3.9M	-	26.06K	-	1	0	26.06K	0x49…2b2b
13/03 00:46:39	Zorazora_v4	BUY	ADR	ugorreser	3.9M	-	26.06K	-	1	26.06K	0	0xc8…9040
13/03 00:46:39	Uniswapuniswap_v4	BUY	ADR	ugorreser	865.2	-	5.7	-	1	5.7	0	0x49…2b2b
13/03 00:20:27	Uniswapuniswap_v4	BUY	ADR	ugorreser	8.37M	-	55.17K	-	1	55.17K	0	0x49…2b2b
13/03 00:20:27	Uniswapuniswap_v4	BUY	ADR	ugorreser	67.74K	-	440.27	-	1	440.27	0	0x49…2b2b

ADR FAQ

Frequently asked questions about ADR (U. S. AMERICAN DOLLAR RESERVE) on Base

What is ADR (U. S. AMERICAN DOLLAR RESERVE)?

ADR (U. S. AMERICAN DOLLAR RESERVE) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for ADR.

What is the current ADR price?

The most recent on-chain trade price for ADR on Base is $0.006509 (ADR / ugorreser pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADR price change?

Based on the most active ADR trading pair (ADR / ugorreser) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADR market cap?

Market capitalisation requires the total circulating supply of ADR, which is not tracked by on-chain DEX data alone. For ADR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade ADR?

ADR can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are ADR / ugorreser. See all Base trading pairs.

What is the ADR contract address?

The official ADR smart contract address on Base is 0x6122e1df59ce011ae2dbc8624b26e13b94450fb0. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ADR?

ADR is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.

What trading pairs does ADR have?

ADR has 1 active trading pair on Base. The top pairs by volume are ADR / ugorreser.

Who are the top ADR traders?

The top traders leaderboard tracks 2 wallets that have traded ADR on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ADR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the ADR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADR analytics dashboard or trading system. Explore more data on the Base DEX overview.