ADR/ugorreser Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADR/ugorreser pair on Base.

About ADR/ugorreser

Base tokenADR (U. S. AMERICAN DOLLAR RESERVE)

Quote tokenugorreser

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:31:55	Zorazora_v4	SELL	ADR	ugorreser	853.88K	-	5.56K	-	1	0xc8…9040
19/03 01:31:55	Uniswapuniswap_v4	BUY	ADR	ugorreser	860.64K	-	5.6K	-	2	0x49…2b2b
16/03 02:45:59	Zorazora_v4	SELL	ADR	ugorreser	476.1K	-	3.11K	-	1	0xc8…9040
16/03 02:45:59	Uniswapuniswap_v4	BUY	ADR	ugorreser	479.87K	-	3.13K	-	2	0x49…2b2b
16/03 02:16:35	Uniswapuniswap_v4	BUY	ADR	ugorreser	1.66K	-	10.81	-	1	0x49…2b2b
16/03 02:16:35	Uniswapuniswap_v4	SELL	ADR	ugorreser	1.48M	-	9.86K	-	1	0x49…2b2b
16/03 02:16:35	Zorazora_v4	BUY	ADR	ugorreser	1.48M	-	9.86K	-	1	0xc8…9040
14/03 22:21:03	Zorazora_v4	SELL	ADR	ugorreser	20.42M	-	137.36K	-	1	0xc8…9040
14/03 22:21:03	Uniswapuniswap_v4	BUY	ADR	ugorreser	20.58M	-	138.41K	-	2	0x49…2b2b
14/03 12:00:23	Zorazora_v4	BUY	ADR	ugorreser	135.17K	-	959.32	-	1	0xc8…9040
14/03 12:00:23	Uniswapuniswap_v4	BUY	ADR	ugorreser	7.51	-	0.05	-	1	0x49…2b2b
14/03 12:00:23	Uniswapuniswap_v4	SELL	ADR	ugorreser	135.17K	-	959.32	-	1	0x49…2b2b
14/03 08:38:39	Zorazora_v4	SELL	ADR	ugorreser	104.76K	-	728.64	-	1	0xc8…9040
14/03 08:38:39	Uniswapuniswap_v4	BUY	ADR	ugorreser	105.7K	-	735.18	-	2	0x49…2b2b
14/03 01:48:55	Zorazora_v4	SELL	ADR	ugorreser	1.58M	-	11.02K	-	1	0xc8…9040
14/03 01:48:55	Uniswapuniswap_v4	BUY	ADR	ugorreser	1.59M	-	11.11K	-	2	0x49…2b2b
13/03 19:56:51	Zorazora_v4	SELL	ADR	ugorreser	113.69K	-	794.38	-	1	0xc8…9040
13/03 19:56:51	Uniswapuniswap_v4	BUY	ADR	ugorreser	114.59K	-	800.73	-	2	0x49…2b2b
13/03 19:36:31	Uniswapuniswap_v4	BUY	ADR	ugorreser	4.33	-	0.03	-	1	0x49…2b2b
13/03 19:36:31	Uniswapuniswap_v4	SELL	ADR	ugorreser	7.68M	-	54.12K	-	1	0x49…2b2b
13/03 19:36:31	Zorazora_v4	BUY	ADR	ugorreser	7.68M	-	54.12K	-	1	0xc8…9040
13/03 18:33:43	Zorazora_v4	BUY	ADR	ugorreser	32.33M	-	212.84K	-	1	0xc8…9040
13/03 18:33:43	Uniswapuniswap_v4	BUY	ADR	ugorreser	553.03	-	3.77	-	1	0x49…2b2b
13/03 18:33:43	Uniswapuniswap_v4	SELL	ADR	ugorreser	32.33M	-	212.84K	-	1	0x49…2b2b
13/03 13:19:45	Uniswapuniswap_v4	BUY	ADR	ugorreser	8.89M	-	54.97K	-	2	0x49…2b2b
13/03 13:19:45	Zorazora_v4	SELL	ADR	ugorreser	8.82M	-	54.54K	-	1	0xc8…9040
13/03 09:33:07	Uniswapuniswap_v4	SELL	ADR	ugorreser	340.93K	-	2.19K	-	1	0x49…2b2b
13/03 09:33:07	Zorazora_v4	BUY	ADR	ugorreser	340.93K	-	2.19K	-	1	0xc8…9040
13/03 09:33:07	Uniswapuniswap_v4	BUY	ADR	ugorreser	926.26	-	5.83	-	1	0x49…2b2b
13/03 06:44:17	Zorazora_v4	SELL	ADR	ugorreser	14.49M	-	93.45K	-	1	0xc8…9040
13/03 06:44:17	Uniswapuniswap_v4	BUY	ADR	ugorreser	14.61M	-	94.18K	-	2	0x49…2b2b
13/03 06:06:59	Uniswapuniswap_v4	SELL	ADR	ugorreser	33.13K	-	223.2	-	1	0x49…2b2b
13/03 06:06:59	Uniswapuniswap_v4	BUY	ADR	ugorreser	0.05	-	0.00035	-	1	0x49…2b2b
13/03 06:06:59	Zorazora_v4	BUY	ADR	ugorreser	33.13K	-	223.2	-	1	0xc8…9040
13/03 02:32:11	Uniswapuniswap_v4	SELL	ADR	ugorreser	853.88K	-	5.74K	-	1	0x49…2b2b
13/03 02:32:11	Uniswapuniswap_v4	BUY	ADR	ugorreser	6.77	-	0.04	-	1	0x49…2b2b
13/03 02:32:11	Zorazora_v4	BUY	ADR	ugorreser	853.88K	-	5.74K	-	1	0xc8…9040
13/03 00:46:39	Uniswapuniswap_v4	SELL	ADR	ugorreser	3.9M	-	26.06K	-	1	0x49…2b2b
13/03 00:46:39	Uniswapuniswap_v4	BUY	ADR	ugorreser	865.2	-	5.7	-	1	0x49…2b2b
13/03 00:46:39	Zorazora_v4	BUY	ADR	ugorreser	3.9M	-	26.06K	-	1	0xc8…9040
13/03 00:20:27	Uniswapuniswap_v4	BUY	ADR	ugorreser	8.44M	-	55.61K	-	2	0x49…2b2b
13/03 00:20:27	Zorazora_v4	SELL	ADR	ugorreser	8.37M	-	55.17K	-	1	0xc8…9040
12/03 23:23:07	Zorazora_v4	BUY	ADR	ugorreser	32.61M	-	210.04K	-	1	0xc8…9040
12/03 23:23:07	Uniswapuniswap_v4	BUY	ADR	ugorreser	220.11	-	1.47	-	1	0x49…2b2b
12/03 23:23:07	Uniswapuniswap_v4	SELL	ADR	ugorreser	32.61M	-	210.04K	-	1	0x49…2b2b
12/03 23:20:29	Uniswapuniswap_v4	BUY	ADR	ugorreser	702.48	-	4.16	-	1	0x49…2b2b
12/03 23:20:29	Zorazora_v4	BUY	ADR	ugorreser	18.49M	-	106.81K	-	1	0xc8…9040
12/03 23:20:29	Uniswapuniswap_v4	SELL	ADR	ugorreser	18.49M	-	106.81K	-	1	0x49…2b2b
12/03 21:21:59	Uniswapuniswap_v4	SELL	ADR	ugorreser	5.24M	-	28.45K	-	1	0x49…2b2b
12/03 21:21:59	Zorazora_v4	BUY	ADR	ugorreser	5.24M	-	28.45K	-	1	0xc8…9040

ADR/ugorreser FAQ

Frequently asked questions about the ADR/ugorreser trading pair on Base

What is the ADR/ugorreser trading pair?

ADR/ugorreser is a DEX trading pair on Base where ADR (U. S. AMERICAN DOLLAR RESERVE) is swapped against ugorreser.

What is ADR?

ADR (U. S. AMERICAN DOLLAR RESERVE) is the base token in the ADR/ugorreser trading pair on Base. Its contract address is 0x6122e1df59ce011ae2dbc8624b26e13b94450fb0. View full ADR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ugorreser?

ugorreser is the quote token in the ADR/ugorreser trading pair on Base. Its contract address is 0xfedad534c673559d4c27d7e82cab0d520481cdbe. View full ugorreser analytics.

Is ADR/ugorreser price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADR/ugorreser on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADR/ugorreser API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADR/ugorreser analytics dashboard or trading system. Explore more on the Base DEX overview.