VIRTU (Virtu by Virtuals) Token on Base

Contract: 0x41e0fe1317bd6e8944b037cd59b22d428c1434c2

About VIRTU (Virtu by Virtuals)

Contract0x41e0fe1317bd6e8944b037cd59b22d428c1434c2

SymbolVIRTU

NameVirtu by Virtuals

NetworkBase

Base Tokens Base Pairs

VIRTU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
VIRTU / VIRTUAL	$0.000102	VIRTUAL	$0.000102	0.00%	0.00%	0.00%	373.96K	-	5

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Magpiemagpie_router	-	2.9K	1	1
Uniswapuniswap_v2	-	3.6M	1	9

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xd9…3a01	-	22.31K	-	-	3	0	3	1
0x44…d9fc	-	343.79K	-	-	1	1	0	1
0xd2…2d53	-	7.86K	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
9h 23m 4s ago	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	7.86K	-	0.8	$0.57	1	0.8	0	0xd9…3a01
14h 29m 8s ago	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	7.73K	-	0.79	$0.56	1	0	0.79	0xd9…3a01
14h 29m 48s ago	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	7.9K	-	0.81	$0.57	1	0	0.81	0xd9…3a01
19h 20m 24s ago	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	343.79K	-	35.03	$24.7	1	35.03	0	0xd9…3a01
20h 40m 24s ago	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	6.68K	-	0.69	$0.48	1	0	0.69	0xd9…3a01
19/03 09:11:19	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	2.87K	-	0.29	$0.21	1	0.29	0	0xd9…3a01
19/03 09:11:19	Magpiemagpie_router	SELL	VIRTU	USDC	2.9K	-	0.21	$0.21	1	0	0.21	0x5e…ffd3
19/03 09:11:03	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	30.93K	-	3.17	$2.24	1	0	3.17	0xd9…3a01
19/03 08:25:55	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	32.9K	-	3.36	$2.37	1	3.36	0	0xd9…3a01
19/03 08:25:49	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	3.16M	-	321.59	$226.72	1	0	321.59	0xd9…3a01
18/03 00:33:09	Magpiemagpie_router	SELL	VIRTU	USDC	1.36K	-	0.1	$0.1	1	0	0.1	0x5e…ffd3
18/03 00:33:09	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.34K	-	0.13	$0.1	1	0.13	0	0xd9…3a01
17/03 22:19:33	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	14.18K	-	1.42	$1.11	1	1.42	0	0xd9…3a01
17/03 22:18:45	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.03K	-	1.41	$1.11	1	0	1.41	0xd9…3a01
17/03 22:18:15	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.1K	-	1.42	$1.11	1	0	1.42	0xd9…3a01
17/03 17:11:05	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	115.03K	-	11.52	$9.04	1	11.52	0	0xd9…3a01
17/03 17:10:59	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	5.68M	-	559.3	$438.82	1	559.3	0	0xd9…3a01
17/03 17:10:59	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	5.82M	-	576.74	$452.5	2	0	576.74	0xd9…3a01
17/03 17:08:59	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	62.04K	-	6.21	$4.87	1	6.21	0	0xd9…3a01
17/03 17:08:45	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	6.12M	-	624.12	$489.68	1	624.12	0	0xd9…3a01
17/03 14:13:27	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	52.94K	-	5.5	$4.31	1	5.5	0	0xd9…3a01
17/03 09:22:33	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	7.8K	-	0.81	$0.64	1	0.81	0	0xd9…3a01
17/03 07:47:33	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	5.73K	-	0.6	$0.47	1	0	0.6	0xd9…3a01
16/03 20:16:41	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	14.96K	-	1.55	$1.24	1	1.55	0	0xd9…3a01
16/03 20:16:29	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.28M	-	133.4	$106.9	1	133.4	0	0xd9…3a01
15/03 04:42:55	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.26K	-	1.5	$1.13	1	0	1.5	0xd9…3a01
14/03 20:33:59	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	103.39K	-	10.82	$7.82	1	10.82	0	0xd9…3a01
13/03 16:49:31	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	14.04K	-	1.47	$1.06	1	1.47	0	0xd9…3a01
13/03 15:18:23	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	56.54K	-	5.95	$4.29	1	0	5.95	0xd9…3a01
12/03 20:30:01	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	9.05K	-	0.95	$0.69	1	0	0.95	0xd9…3a01
10/03 22:18:43	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	9.06K	-	0.95	$0.67	1	0.95	0	0xd9…3a01
10/03 12:04:21	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	10.71K	-	1.12	$0.79	1	1.12	0	0xd9…3a01
10/03 12:03:47	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	414.83K	-	43.47	$30.51	1	43.47	0	0xd9…3a01
09/03 19:58:41	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	526.02K	-	55.27	$36.43	1	55.27	0	0xd9…3a01
09/03 02:18:05	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	100.3K	-	10.56	$6.96	1	10.56	0	0xd9…3a01
08/03 19:05:39	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.58K	-	1.54	$0.97	1	0	1.54	0xd9…3a01
08/03 12:22:31	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	15.24K	-	1.61	$1.01	1	1.61	0	0xd9…3a01
08/03 12:21:57	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	1.51M	-	159.28	$100.48	1	0	159.28	0xd9…3a01
08/03 03:21:25	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.13K	-	1.48	$0.94	1	0	1.48	0xd9…3a01
08/03 03:18:23	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	15.22K	-	1.59	$1	1	1.59	0	0xd9…3a01
08/03 03:18:13	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.47M	-	153.9	$97.09	1	153.9	0	0xd9…3a01
08/03 01:43:31	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	2.84K	-	0.3	$0.19	1	0	0.3	0xd9…3a01
07/03 23:58:31	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	41.18K	-	4.34	$2.89	1	4.34	0	0xd9…3a01
07/03 14:42:55	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	9.94K	-	1.05	$0.7	1	1.05	0	0xd9…3a01
07/03 14:42:21	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	983.78K	-	103.9	$69.31	1	103.9	0	0xd9…3a01
07/03 14:41:13	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	10.32K	-	1.09	$0.73	1	1.09	0	0xd9…3a01
07/03 14:41:07	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	1M	-	106.65	$71.14	1	0	106.65	0xd9…3a01
07/03 12:22:57	Uniswapuniswap_v2	SELL	VIRTU	WETH	0.22	-	0.0...24944	$0.000049	1	0	0.0...24944	0x12…69b9
06/03 16:57:41	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	25.23K	-	2.67	$1.85	1	0	2.67	0xd9…3a01
06/03 16:42:49	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	12.93K	-	1.36	$0.94	1	1.36	0	0xd9…3a01

VIRTU FAQ

Frequently asked questions about VIRTU (Virtu by Virtuals) on Base

What is VIRTU (Virtu by Virtuals)?

VIRTU (Virtu by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap. There are 1 active trading pair for VIRTU .

What is the current VIRTU price?

The most recent on-chain trade price for VIRTU on Base is $0.000102 (VIRTU / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the VIRTU price change?

Based on the most active VIRTU trading pair (VIRTU / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTU market cap?

Market capitalisation requires the total circulating supply of VIRTU , which is not tracked by on-chain DEX data alone. For VIRTU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade VIRTU ?

VIRTU can be traded on 2 DEX markets on Base, including Magpie, Uniswap. The most active trading pairs are VIRTU / VIRTUAL. See all Base trading pairs.

What is the VIRTU contract address?

The official VIRTU smart contract address on Base is 0x41e0fe1317bd6e8944b037cd59b22d428c1434c2. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list VIRTU ?

VIRTU is listed on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.

What trading pairs does VIRTU have?

VIRTU has 1 active trading pair on Base. The top pairs by volume are VIRTU / VIRTUAL.

Who are the top VIRTU traders?

The top traders leaderboard tracks 3 wallets that have traded VIRTU on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is VIRTU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTU on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the VIRTU API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VIRTU analytics dashboard or trading system. Explore more data on the Base DEX overview.