VIRTU /VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTU /VIRTUAL pair on Base.

About VIRTU /VIRTUAL

Base tokenVIRTU (Virtu by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:57:45	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	7.86K	-	0.8	$0.56	1	0xd9…3a01
19/03 21:51:41	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	7.73K	-	0.79	$0.56	1	0xd9…3a01
19/03 21:51:01	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	7.9K	-	0.81	$0.57	1	0xd9…3a01
19/03 17:00:25	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	343.79K	-	35.03	$24.7	1	0xd9…3a01
19/03 15:40:25	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	6.68K	-	0.69	$0.48	1	0xd9…3a01
19/03 09:11:19	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	2.87K	-	0.29	$0.21	1	0xd9…3a01
19/03 09:11:03	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	30.93K	-	3.17	$2.24	1	0xd9…3a01
19/03 08:25:55	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	32.9K	-	3.36	$2.37	1	0xd9…3a01
19/03 08:25:49	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	3.16M	-	321.59	$226.72	1	0xd9…3a01
18/03 00:33:09	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.34K	-	0.13	$0.1	1	0xd9…3a01
17/03 22:19:33	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	14.18K	-	1.42	$1.11	1	0xd9…3a01
17/03 22:18:45	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.03K	-	1.41	$1.11	1	0xd9…3a01
17/03 22:18:15	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.1K	-	1.42	$1.11	1	0xd9…3a01
17/03 17:11:05	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	115.03K	-	11.52	$9.04	1	0xd9…3a01
17/03 17:10:59	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	5.82M	-	576.74	$452.5	2	0xd9…3a01
17/03 17:10:59	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	5.68M	-	559.3	$438.82	1	0xd9…3a01
17/03 17:08:59	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	62.04K	-	6.21	$4.87	1	0xd9…3a01
17/03 17:08:45	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	6.12M	-	624.12	$489.68	1	0xd9…3a01
17/03 14:13:27	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	52.94K	-	5.5	$4.31	1	0xd9…3a01
17/03 09:22:33	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	7.8K	-	0.81	$0.64	1	0xd9…3a01
17/03 07:47:33	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	5.73K	-	0.6	$0.47	1	0xd9…3a01
16/03 20:16:41	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	14.96K	-	1.55	$1.24	1	0xd9…3a01
16/03 20:16:29	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.28M	-	133.4	$106.9	1	0xd9…3a01
15/03 04:42:55	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.26K	-	1.5	$1.13	1	0xd9…3a01
14/03 20:33:59	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	103.39K	-	10.82	$7.82	1	0xd9…3a01
13/03 16:49:31	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	14.04K	-	1.47	$1.06	1	0xd9…3a01
13/03 15:18:23	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	56.54K	-	5.95	$4.29	1	0xd9…3a01
12/03 20:30:01	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	9.05K	-	0.95	$0.69	1	0xd9…3a01
10/03 22:18:43	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	9.06K	-	0.95	$0.67	1	0xd9…3a01
10/03 12:04:21	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	10.71K	-	1.12	$0.79	1	0xd9…3a01
10/03 12:03:47	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	414.83K	-	43.47	$30.51	1	0xd9…3a01
09/03 19:58:41	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	526.02K	-	55.27	$36.43	1	0xd9…3a01
09/03 02:18:05	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	100.3K	-	10.56	$6.96	1	0xd9…3a01
08/03 19:05:39	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.58K	-	1.54	$0.97	1	0xd9…3a01
08/03 12:22:31	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	15.24K	-	1.61	$1.01	1	0xd9…3a01
08/03 12:21:57	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	1.51M	-	159.28	$100.48	1	0xd9…3a01
08/03 03:21:25	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	14.13K	-	1.48	$0.94	1	0xd9…3a01
08/03 03:18:23	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	15.22K	-	1.59	$1	1	0xd9…3a01
08/03 03:18:13	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.47M	-	153.9	$97.09	1	0xd9…3a01
08/03 01:43:31	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	2.84K	-	0.3	$0.19	1	0xd9…3a01
07/03 23:58:31	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	41.18K	-	4.34	$2.89	1	0xd9…3a01
07/03 14:42:55	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	9.94K	-	1.05	$0.7	1	0xd9…3a01
07/03 14:42:21	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	983.78K	-	103.9	$69.31	1	0xd9…3a01
07/03 14:41:13	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	10.32K	-	1.09	$0.73	1	0xd9…3a01
07/03 14:41:07	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	1M	-	106.65	$71.14	1	0xd9…3a01
06/03 16:57:41	Uniswapuniswap_v2	SELL	VIRTU	VIRTUAL	25.23K	-	2.67	$1.85	1	0xd9…3a01
06/03 16:42:49	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	12.93K	-	1.36	$0.94	1	0xd9…3a01
06/03 16:42:33	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	1.24M	-	131.52	$90.9	1	0xd9…3a01
06/03 07:05:11	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	22.78K	-	2.42	$1.67	1	0xd9…3a01
06/03 06:57:01	Uniswapuniswap_v2	BUY	VIRTU	VIRTUAL	26.07K	-	2.77	$1.91	1	0xd9…3a01

VIRTU /VIRTUAL FAQ

Frequently asked questions about the VIRTU /VIRTUAL trading pair on Base

What is the VIRTU /VIRTUAL trading pair?

VIRTU /VIRTUAL is a DEX trading pair on Base where VIRTU (Virtu by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is VIRTU ?

VIRTU (Virtu by Virtuals) is the base token in the VIRTU /VIRTUAL trading pair on Base. Its contract address is 0x41e0fe1317bd6e8944b037cd59b22d428c1434c2. View full VIRTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the VIRTU /VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is VIRTU /VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTU /VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTU /VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTU /VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.