USDz Token on Base

Price$0.9844
Market Cap$102.27M
FDV$102.2M
Total Supply103.81M
SymbolUSDzNetworkBaseDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 4s ago$0.9843BaseUniswap24.34$23.94
4m 4s ago$0.9843BaseUniswap24.34$23.94
17m 32s ago$0.984BaseUniswap0.37$0.36
20m 52s ago$0.9843BaseUniswap22.14$21.77
20m 52s ago$0.9835BaseUniswap22.14$21.77
22m 48s ago$0.9843BaseUniswap8.13$7.99
22m 48s ago$0.9837BaseUniswap8.13$7.99
40m 22s ago$0.9843BaseUniswap10.16$9.99
40m 22s ago$0.9822BaseUniswap10.16$9.99
40m 40s ago$0.9843BaseUniswap20.32$19.98
40m 40s ago$0.9826BaseUniswap20.32$19.98
43m 14s ago$0.9843BaseUniswap9.42$9.26
43m 14s ago$0.9837BasePancakeSwap2.74$2.69
43m 14s ago$0.9826BaseUniswap12.16$11.96
44m 38s ago$0.9843BaseUniswap16.63$16.34
44m 38s ago$0.983BaseUniswap16.63$16.34
1h 18m 44s ago$0.9832BaseUniswap2.34$2.3
1h 18m 44s ago$0.9834BasePancakeSwap2.34$2.3
2h 7m 10s ago$0.9835BaseUniswap21$20.65
2h 8m 14s ago$0.9842BaseUniswap21.04$20.69
2h 10m 34s ago$0.9834BaseUniswap21.09$20.73
2h 11m 30s ago$0.9842BaseUniswap21.1$20.74
2h 28m 12s ago$0.9849BaseUniswap0.96$0.94
2h 30m 14s ago$0.9836BasePancakeSwap2.54$2.5
2h 30m 14s ago$0.9841BaseUniswap2.54$2.5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USDz / USDC$0.9845$0.98450.00%0.00%+0.15%1.71K$1.68K97
USDz / WETH$0.000426$0.0004260.00%-0.27%-0.36%1.66K$1.63K103
USDz / DOLA$0.9942$0.99420.00%0.00%0.00%42.13$41.411
USDz / sUSDz$0.7963$0.79630.00%0.00%+0.10%42.05$41.342
USDz / USD+$0.9833$0.98330.00%0.00%0.00%19.51$19.1810
USDz / BRETT$121.46$121.460.00%0.00%-0.91%5.15$5.076
USDz / KEYCAT$2,201.53$2,201.530.00%0.00%0.00%0.78$0.773
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$10.02K10.19K6517
BaseAerodrome$619.6630.21358
BaseMagpie$339.98345.823
BasePancakeSwap$66.9968.15244
BaseUniswap$0.0...1740.0...176911
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$816.36830.11-$816.36400401
$745.48758.53-$745.48470471
$318.44323.91$318.44-222203
$213.77217.37-$213.776061
$165.02167.96$165.02-1101
$125.64127.76$125.64-3301
$98.47100.16$98.47-4401
$94.9196.51$94.91-181804
$87.1388.59$87.13-2201
$70.8872.11$70.88-3301
$67.6468.8$67.64-4402
$66.6467.76$66.64-1101
$59.4260.45$59.42-161604
$59.3760.38$59.37-1101
$57.3258.29$57.32-1101
$50.9551.87$50.95-3301
$41.4142.13$41.41-1101
$38.4539.12$38.45-6602
$32.7333.29$32.73-1101
$30.6531.18$30.65-2202
$23.9424.34$23.94-1101
$22.1622.53$22.16-1101
$20.6921.04$20.69-1101
$20.6521-$20.651011
$20.5420.88$20.54-1101
Get API

USDz FAQ

Frequently asked questions about USDz on Base

What is USDz?
USDz is a cryptocurrency token on the Base blockchain. It is actively traded across 5 DEX markets on Uniswap, Aerodrome, Magpie. There are 7 active trading pairs for USDz.
What is the current USDz price?
The most recent on-chain trade price for USDz on Base is $0.9843 (USDz / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USDz has approximately $11.04K in 24h DEX volume across 5 markets.
What is the USDz price change?
Based on the most active USDz trading pair (USDz / USDC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDz market cap?
Estimated market capitalisation is approximately $102.27M. Fully diluted valuation (FDV) is approximately $102.2M. Total supply is approximately 103.81M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade USDz?
USDz can be traded on 5 DEX markets on Base, including Uniswap, Aerodrome, Magpie. The most active trading pairs are USDz / USDC, USDz / WETH, USDz / DOLA. See all Base trading pairs. Combined 24h DEX volume is approximately $11.04K.
What is the USDz contract address?
The official USDz smart contract address on Base is 0x04d5ddf5f3a8939889f11e97f8c4bb48317f1938. Always verify this address against the official project sources before trading or sending funds.
What is the USDz 24h trading volume?
Based on recent on-chain data, USDz has 50 recent trades in the live stream with a combined volume of approximately $541.92. Across all DEX markets, the 24h volume is approximately $11.04K.
Which DEXes list USDz?
USDz is listed on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie.
What trading pairs does USDz have?
USDz has 7 active trading pairs on Base. The top pairs by volume are USDz / USDC, USDz / WETH, USDz / DOLA. Combined 24h volume across all pairs is approximately $3.42K.
Who are the top USDz traders?
The top traders leaderboard tracks 40 wallets that have traded USDz on Base. Combined volume across tracked traders is approximately $3.42K. The highest-volume wallet traded approximately $816.36. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USDz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDz on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the USDz API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDz analytics dashboard or trading system. Explore more data on the Base DEX overview.