sUSDz (Staked USDz) Token on Base

Contract: 0xe31ee12bdfdd0573d634124611e85338e2cbf0cf

About sUSDz (Staked USDz)

Contract0xe31ee12bdfdd0573d634124611e85338e2cbf0cf

SymbolsUSDz

NameStaked USDz

NetworkBase

Base Tokens Base Pairs

sUSDz activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
sUSDz / USDz	$1.2742	USDz	$1.2742	0.00%	0.00%	0.00%	35.31	-	3

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	14.17	1	1
Aerodromeaerodrome_v1	-	55.78	2	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x6d…1075	-	14.17	-	-	1	1	0	1
0x78…15d1	-	21.14	-	-	2	0	2	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
8h 35m 53s ago	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	6.95	-	8.86	$8.82	1	0	8.86	0x78…15d1
9h 0m 29s ago	Uniswapuniswap_v3	BUY	sUSDz	USDz	14.17	-	17.97	$17.89	1	17.97	0	0x96…0318
11h 19m 13s ago	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	14.18	-	18.06	$17.98	1	0	18.06	0x78…15d1
17/03 16:18:45	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	34.64	-	44.02	$43.7	1	0	44.02	0x78…15d1
17/03 13:32:09	Aerodromeaerodrome_v1	BUY	sUSDz	WETH	0.005951	-	0.000003	$0.007693	1	0.000003	0	0x53…648d
16/03 17:07:25	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	0.000167	-	0.000213	$0.000211	1	0	0.000213	0x78…15d1
16/03 17:07:25	Magpiemagpie_router	BUY	sUSDz	AERO	0.000167	-	0.000601	$0.000211	1	0.000601	0	0x5e…ffd3
16/03 10:01:39	Uniswapuniswap_v3	SELL	sUSDz	USDz	3.39	-	4.3	$4.28	1	0	4.3	0x96…0318
16/03 04:13:43	Aerodromeaerodrome_v1	BUY	sUSDz	WETH	0.25	-	0.000146	$0.33	1	0.000146	0	0x53…648d
16/03 04:13:43	Uniswapuniswap_v3	SELL	sUSDz	USDz	0.25	-	0.32	$0.32	1	0	0.32	0x96…0318
16/03 04:13:41	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	0.03	-	0.03	$0.03	1	0	0.03	0x78…15d1
16/03 04:13:41	Magpiemagpie_router	BUY	sUSDz	EDGE	0.03	-	0.25	$0.04	1	0.25	0	0x5e…ffd3
15/03 20:16:49	Aerodromeaerodrome_v1	SELL	sUSDz	WETH	0.65	-	0.000362	$0.76	1	0	0.000362	0x53…648d
15/03 20:16:49	Uniswapuniswap_v3	BUY	sUSDz	USDz	0.65	-	0.83	$0.82	1	0.83	0	0x96…0318
15/03 20:16:49	Aerodromeaerodrome_v1	BUY	sUSDz	cbBTC	0.08	-	0.000001	$0.1	1	0.000001	0	0x0b…3b2a
15/03 20:16:49	Aerodromeaerodrome_v1	BUY	sUSDz	WETH	0.72	-	0.000397	$0.84	1	0.000397	0	0x53…648d
15/03 16:54:41	Uniswapuniswap_v3	SELL	sUSDz	USDz	0.58	-	0.73	$0.73	1	0	0.73	0x96…0318
15/03 16:54:25	Uniswapuniswap_v3	SELL	sUSDz	USDz	0.48	-	0.61	$0.61	1	0	0.61	0x96…0318
15/03 16:53:17	Magpiemagpie_router	BUY	sUSDz	cbADA	1.43	-	6.85	$1.84	1	6.85	0	0x5e…ffd3
15/03 16:53:17	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	1.43	-	1.82	$1.81	1	0	1.82	0x78…15d1
15/03 16:04:19	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	0.52	-	0.65	$0.65	1	0.65	0	0x78…15d1
15/03 16:04:19	Magpiemagpie_router	SELL	sUSDz	USDz	0.52	-	0.65	$0.65	1	0	0.65	0x5e…ffd3
15/03 11:50:39	Aerodromeaerodrome_v1	SELL	sUSDz	WETH	0.11	-	0.000065	$0.14	1	0	0.000065	0x53…648d
15/03 11:50:39	Aerodromeaerodrome_v1	BUY	sUSDz	cbBTC	0.11	-	0.000002	$0.14	1	0.000002	0	0x0b…3b2a
15/03 00:38:51	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	10.44	-	13.24	$13.17	1	0	13.24	0x78…15d1
15/03 00:13:57	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	3.21	-	4.04	$4.02	1	4.04	0	0x78…15d1
15/03 00:13:57	Uniswapuniswap_v3	SELL	sUSDz	USDz	3.21	-	4.02	$3.99	1	0	4.02	0x96…0318
15/03 00:13:53	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	6.42	-	8.1	$8.06	1	8.1	0	0x78…15d1
15/03 00:13:53	Uniswapuniswap_v3	SELL	sUSDz	USDz	6.42	-	8.02	$7.98	1	0	8.02	0x96…0318
15/03 00:13:49	Magpiemagpie_router	BUY	sUSDz	USDz	9.44	-	11.98	$11.91	1	11.98	0	0x5e…ffd3
15/03 00:13:49	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	8.5	-	10.78	$10.72	1	0	10.78	0x78…15d1
15/03 00:13:49	Uniswapuniswap_v3	SELL	sUSDz	USDz	0.95	-	1.2	$1.19	1	0	1.2	0xe0…f2b7
14/03 23:36:59	Uniswapuniswap_v3	SELL	sUSDz	USDz	12.34	-	15.36	$15.29	1	0	15.36	0x96…0318
14/03 23:36:59	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	12.34	-	15.56	$15.49	1	15.56	0	0x78…15d1
14/03 23:28:29	Uniswapuniswap_v3	SELL	sUSDz	USDz	1.61	-	2.01	$2	1	0	2.01	0xe0…f2b7
14/03 23:28:29	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	1.61	-	2.03	$2.02	1	2.03	0	0x78…15d1
14/03 23:28:25	Uniswapuniswap_v3	SELL	sUSDz	USDz	1.62	-	2.01	$2	1	0	2.01	0x96…0318
14/03 23:28:25	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	1.62	-	2.05	$2.04	1	2.05	0	0x78…15d1
14/03 23:28:21	Uniswapuniswap_v3	SELL	sUSDz	USDz	51.43	-	63.7	$63.42	1	0	63.7	0x96…0318
14/03 23:28:21	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	51.43	-	65.03	$64.75	1	65.03	0	0x78…15d1
14/03 23:28:19	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	399.84	-	502.14	$499.99	1	0	502.14	0x78…15d1
14/03 18:28:13	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	28.32	-	35	$34.85	1	0	35	0x78…15d1
14/03 18:23:11	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	3.08	-	3.8	$3.78	1	0	3.8	0x78…15d1
14/03 18:22:17	Uniswapuniswap_v3	SELL	sUSDz	USDz	7.29	-	9	$8.96	1	0	9	0x96…0318
14/03 18:20:11	Uniswapuniswap_v3	SELL	sUSDz	USDz	7.85	-	9.66	$9.61	1	0	9.66	0x96…0318
14/03 17:45:57	Uniswapuniswap_v3	BUY	sUSDz	USDz	9.48	-	11.66	$11.61	1	11.66	0	0x96…0318
14/03 17:45:57	Aerodromeaerodrome_v1	BUY	sUSDz	USDz	30.03	-	36.89	$36.73	1	36.89	0	0x78…15d1
14/03 01:58:31	Aerodromeaerodrome_v1	SELL	sUSDz	USDz	11.76	-	14.55	$14.48	1	0	14.55	0x78…15d1
13/03 22:18:59	Uniswapuniswap_v3	SELL	sUSDz	USDz	0.2	-	0.24	$0.24	1	0	0.24	0x96…0318
13/03 22:18:59	Aerodromeaerodrome_v1	BUY	sUSDz	WETH	0.2	-	0.000117	$0.24	1	0.000117	0	0x53…648d

sUSDz FAQ

Frequently asked questions about sUSDz (Staked USDz) on Base

What is sUSDz (Staked USDz)?

sUSDz (Staked USDz) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap, Aerodrome. There are 1 active trading pair for sUSDz.

What is the current sUSDz price?

The most recent on-chain trade price for sUSDz on Base is $1.2742 (sUSDz / USDz pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sUSDz price change?

Based on the most active sUSDz trading pair (sUSDz / USDz) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sUSDz market cap?

Market capitalisation requires the total circulating supply of sUSDz, which is not tracked by on-chain DEX data alone. For sUSDz market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade sUSDz?

sUSDz can be traded on 2 DEX markets on Base, including Uniswap, Aerodrome. The most active trading pairs are sUSDz / USDz. See all Base trading pairs.

What is the sUSDz contract address?

The official sUSDz smart contract address on Base is 0xe31ee12bdfdd0573d634124611e85338e2cbf0cf. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list sUSDz?

sUSDz is listed on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome.

What trading pairs does sUSDz have?

sUSDz has 1 active trading pair on Base. The top pairs by volume are sUSDz / USDz.

Who are the top sUSDz traders?

The top traders leaderboard tracks 2 wallets that have traded sUSDz on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is sUSDz price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSDz on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the sUSDz API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sUSDz analytics dashboard or trading system. Explore more data on the Base DEX overview.