USDz/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDz/WETH pair on Base.

About USDz/WETH

Base tokenUSDz
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

USDz/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDz/WETH
Total volume$427
Buy volume$166 (22 trades)
Sell volume$260 (28 trades)
Avg trade size$9
Largest trade$23
Latest price$0.9905
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.9905BUY
0.002912WETH
$6.21Uniswapuniswap_v3
0xcf…3bce
8s ago$0.9912BUY
0.000788WETH
$1.68Aerodromeaerodrome_v1
0x2c…f4b0
8s ago$0.9908BUY
0.0009WETH
$1.92Uniswapuniswap_v3
0xcf…3bce
28s ago$0.9914BUY
0.009493WETH
$20.23Uniswapuniswap_v3
0xcf…3bce
1m 0s ago$0.9921BUY
0.000771WETH
$1.64Uniswapuniswap_v3
0xcf…3bce
1m 16s ago$0.9925BUY
0.00527WETH
$11.23Uniswapuniswap_v3
0xcf…3bce
1m 56s ago$0.9934BUY
0.008711WETH
$18.57Uniswapuniswap_v3
0xcf…3bce
2m 2s ago$0.994BUY
0.001599WETH
$3.41Uniswapuniswap_v3
0xcf…3bce
2m 4s ago$0.9947BUY
0.008137WETH
$17.34Uniswapuniswap_v3
0xcf…3bce
6m 46s ago$0.9957SELL
0.002736WETH
$5.83Uniswapuniswap_v3
0xcf…3bce
6m 50s ago$0.9953SELL
0.002864WETH
$6.1Uniswapuniswap_v3
0xcf…3bce
7m 2s ago$0.9945BUY
0.002346WETH
$5Uniswapuniswap_v3
0xcf…3bce
7m 50s ago$0.9953SELL
0.002281WETH
$4.86Uniswapuniswap_v3
0xcf…3bce
7m 52s ago$0.9945BUY
0.00271WETH
$5.78Uniswapuniswap_v3
0xcf…3bce
8m 0s ago$0.9948BUY
0.00249WETH
$5.31Uniswapuniswap_v3
0xcf…3bce
8m 26s ago$0.9952BUY
0.002771WETH
$5.91Uniswapuniswap_v3
0xcf…3bce
11m 8s ago$0.996SELL
0.003121WETH
$6.65Uniswapuniswap_v3
0xcf…3bce
11m 12s ago$0.9956SELL
0.002281WETH
$4.86Uniswapuniswap_v3
0xcf…3bce
11m 14s ago$0.9954SELL
0.000359WETH
$0.77Uniswapuniswap_v3
0xcf…3bce
14m 50s ago$0.9992BUY
0.002969WETH
$6.36Uniswapuniswap_v3
0xcf…3bce
15m 0s ago$0.9997BUY
0.004634WETH
$9.92Uniswapuniswap_v3
0xcf…3bce
15m 40s ago$1.0005BUY
0.00741WETH
$15.86Uniswapuniswap_v3
0xcf…3bce
21m 10s ago$1.0009SELL
0.002125WETH
$4.55Aerodromeaerodrome_v1
0x2c…f4b0
22m 20s ago$1.0018SELL
0.006641WETH
$14.22Uniswapuniswap_v3
0xcf…3bce
22m 50s ago$0.9982SELL
0.002072WETH
$4.44Aerodromeaerodrome_v1
0x2c…f4b0
22m 50s ago$1.0009SELL
0.006782WETH
$14.52Uniswapuniswap_v3
0xcf…3bce
22m 56s ago$0.9994SELL
0.01WETH
$22.82Uniswapuniswap_v3
0xcf…3bce
22m 56s ago$1.0003SELL
0.002713WETH
$5.81Uniswapuniswap_v3
0xcf…3bce
23m 16s ago$0.9975SELL
0.0083WETH
$17.77Uniswapuniswap_v3
0xcf…3bce
23m 16s ago$0.9984SELL
0.005527WETH
$11.84Uniswapuniswap_v3
0xcf…3bce
36m 58s ago$0.9946BUY
0.000239WETH
$0.51Uniswapuniswap_v3
0xcf…3bce
53m 12s ago$0.9944BUY
0.002598WETH
$5.55Uniswapuniswap_v3
0xcf…3bce
1h 3m 56s ago$0.9942SELL
0.001319WETH
$2.82Aerodromeaerodrome_v1
0x2c…f4b0
1h 3m 56s ago$0.9953SELL
0.004245WETH
$9.07Uniswapuniswap_v3
0xcf…3bce
1h 4m 2s ago$0.9948SELL
0.003457WETH
$7.39Uniswapuniswap_v3
0xcf…3bce
1h 6m 48s ago$0.9952SELL
0.00346WETH
$7.4Uniswapuniswap_v3
0xcf…3bce
1h 8m 26s ago$0.9942SELL
0.00055WETH
$1.18Aerodromeaerodrome_v1
0x2c…f4b0
1h 12m 46s ago$0.9949SELL
0.005435WETH
$11.63Uniswapuniswap_v3
0xcf…3bce
1h 26m 34s ago$0.9959SELL
0.004153WETH
$8.9Uniswapuniswap_v3
0xcf…3bce
1h 26m 38s ago$0.9955SELL
0.002076WETH
$4.45Uniswapuniswap_v3
0xcf…3bce
1h 46m 6s ago$0.995BUY
0.001986WETH
$4.26Uniswapuniswap_v3
0xcf…3bce
1h 46m 22s ago$0.9955BUY
0.004847WETH
$10.39Uniswapuniswap_v3
0xcf…3bce
1h 46m 30s ago$0.9959BUY
0.001592WETH
$3.41Uniswapuniswap_v3
0xcf…3bce
1h 52m 40s ago$0.9977SELL
0.007963WETH
$17.1Uniswapuniswap_v3
0xcf…3bce
1h 52m 46s ago$0.9967SELL
0.006948WETH
$14.92Uniswapuniswap_v3
0xcf…3bce
1h 52m 48s ago$0.9957SELL
0.008189WETH
$17.58Uniswapuniswap_v3
0xcf…3bce
1h 55m 40s ago$0.9962SELL
0.007266WETH
$15.63Uniswapuniswap_v3
0xcf…3bce
2h 17m 0s ago$0.9946SELL
0.002864WETH
$6.15Uniswapuniswap_v3
0xcf…3bce
2h 17m 54s ago$0.9938BUY
0.002744WETH
$5.89Uniswapuniswap_v3
0xcf…3bce
2h 18m 32s ago$0.9944SELL
0.00521WETH
$11.19Uniswapuniswap_v3
0xcf…3bce
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.45K522$0.9905-0.47%-0.39%+2.24%
Aerodromeaerodrome_v1$222.2967$0.99120.00%-0.70%-0.30%
Uniswapuniswap_v2$0.0...21$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xcf…3bce
$2.69K2.71K0$2.71K
0xbf…5e09
$1.15K01.16K$1.16K
0xde…1368
$811.550815.61$815.61
0x0b…6363
$172.190173.33$173.33
0x63…6cb0
$149.970150.78$150.78
0xad…07d0
$108.060108.84$108.84
0x2c…f4b0
$106.76107.580$107.58
0x44…d9fc
$71.89072.36$72.36
0xeb…e0b0
$69.41069.7$69.7
0xa4…593d
$68.29068.39$68.39
0xdf…54ef
$52.58052.77$52.77
0x6d…1075
$44.12044.26$44.26
0x42…849b
$41.75041.97$41.97
0x24…74d6
$31.93032.09$32.09
0xdc…86ef
$26.21026.31$26.31
0x99…d086
$17.81018.22$18.22
0x14…d880
$17.52017.57$17.57
0x0b…e309
$13.59013.62$13.62
0x4e…e525
$8.6608.77$8.77
0x4f…11ee
$8.208.25$8.25
0x84…17c3
$6.1806.2$6.2
0x19…c3c7
$6.1106.14$6.14
0xeb…c0ee
$0.4400.44$0.44
0x9f…ddcc
$0.0700.07$0.07
0xe1…66d6
$0.0...20.0000730$0.000073
Get API

USDz/WETH FAQ

Frequently asked questions about the USDz/WETH trading pair on Base

What is the USDz/WETH trading pair?
USDz/WETH is a DEX trading pair on Base where USDz is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current USDz/WETH price?
The most recent on-chain trade price for USDz/WETH on Base is $0.9905. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.67K.
What is the USDz/WETH price change?
Based on the highest-volume DEX market for USDz/WETH on Base: 10-minute change: -0.47%. 1-hour change: -0.39%. 24-hour change: +2.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDz/WETH 24h trading volume?
USDz/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $426.82. Across all DEX markets, the 24h volume is approximately $5.67K.
Where is USDz/WETH traded?
USDz/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is USDz?
USDz is the base token in the USDz/WETH trading pair on Base. Its contract address is 0x04d5ddf5f3a8939889f11e97f8c4bb48317f1938. View full USDz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USDz/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top USDz/WETH traders?
The top traders leaderboard tracks 25 wallets that have traded USDz/WETH on Base. Combined volume is approximately $5.67K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDz/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDz/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDz/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDz/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.