USDz/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDz/WETH pair on Base.

About USDz/WETH

Base tokenUSDz

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

USDz/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDz/WETH

Total volume$746

Buy volume$484 (27 trades)

Sell volume$262 (23 trades)

Avg trade size$15

Largest trade$44

Latest price$0.9839

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.9% · Sell 35.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 56s ago	$0.9839	SELL	0.000031WETH	$0.07	Uniswap	0xcf…3bce
13m 44s ago	$0.9835	BUY	0.002255WETH	$5.43	Uniswap	0xcf…3bce
15m 34s ago	$0.9831	BUY	0.007988WETH	$19.24	Uniswap	0xcf…3bce
16m 56s ago	$0.9838	BUY	0.007885WETH	$18.99	Uniswap	0xcf…3bce
17m 18s ago	$0.9842	BUY	0.001933WETH	$4.66	Uniswap	0xcf…3bce
22m 34s ago	$0.9847	SELL	0.01WETH	$26.66	Uniswap	0xcf…3bce
23m 18s ago	$0.9837	SELL	0.01WETH	$25.76	Uniswap	0xcf…3bce
30m 52s ago	$0.9831	SELL	0.006703WETH	$16.15	Uniswap	0xcf…3bce
33m 56s ago	$0.9827	SELL	0.0067WETH	$16.14	Uniswap	0xcf…3bce
37m 58s ago	$0.9823	SELL	0.004WETH	$9.64	Uniswap	0xcf…3bce
56m 14s ago	$0.9844	SELL	0.01WETH	$28.26	Uniswap	0xcf…3bce
56m 20s ago	$0.9834	SELL	0.01WETH	$24.41	Uniswap	0xcf…3bce
1h 8m 54s ago	$0.9839	SELL	0.0041WETH	$9.92	Uniswap	0xcf…3bce
1h 10m 30s ago	$0.9836	SELL	0.001977WETH	$4.78	Uniswap	0xcf…3bce
1h 14m 28s ago	$0.9814	SELL	0.000225WETH	$0.54	Uniswap	0xcf…3bce
1h 14m 58s ago	$0.9808	BUY	0.00512WETH	$12.36	Uniswap	0xcf…3bce
1h 15m 0s ago	$0.9811	BUY	0.001661WETH	$4.01	Uniswap	0xcf…3bce
1h 15m 20s ago	$0.9816	BUY	0.008546WETH	$20.63	Uniswap	0xcf…3bce
1h 15m 42s ago	$0.9811	BUY	0.001733WETH	$4.18	Aerodrome	0x2c…f4b0
1h 15m 48s ago	$0.9831	BUY	0.00127WETH	$3.07	Aerodrome	0x2c…f4b0
1h 19m 34s ago	$0.9822	BUY	0.008078WETH	$19.5	Uniswap	0xcf…3bce
1h 20m 32s ago	$0.983	BUY	0.009466WETH	$22.85	Uniswap	0xcf…3bce
1h 21m 54s ago	$0.984	BUY	0.0008WETH	$1.93	Aerodrome	0x2c…f4b0
1h 25m 56s ago	$0.9833	BUY	0.02WETH	$37.46	Uniswap	0xcf…3bce
1h 30m 34s ago	$0.9848	SELL	0.00015WETH	$0.36	Uniswap	0xcf…3bce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.69K	244	$0.9839	0.00%	+0.05%	+0.18%
Aerodrome	$65.71	26	$0.9811	0.00%	0.00%	-0.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…3bce	$2.51K	2.55K	0	$2.55K
0xde…1368	$978.76	0	993.75	$993.75
0x2a…dd07	$464.39	0	471.93	$471.93
0xa4…593d	$363.18	0	368.87	$368.87
0xe6…3dee	$146.69	0	149.01	$149.01
0x6d…b094	$84.61	0	85.95	$85.95
0x0b…6363	$47.12	0	47.85	$47.85
0x2c…f4b0	$46.59	47.42	0	$47.42
0xca…7c67	$45.44	0	46.2	$46.2
0x90…ab41	$25.97	0	26.35	$26.35
0x24…74d6	$23	0	23.31	$23.31
0xc8…9265	$9.04	0	9.19	$9.19
0x4e…e525	$5.65	0	5.75	$5.75
0xeb…e0b0	$5.51	0	5.61	$5.61
0x43…08ac	$2.2	0	2.23	$2.23
0x14…d880	$0.79	0	0.8	$0.8
0xc1…0fb4	$0.6	0	0.61	$0.61
0xbf…b146	$0.49	0	0.5	$0.5
0x43…44d3	$0.07	0	0.08	$0.08

Get API

USDz/WETH FAQ

Frequently asked questions about the USDz/WETH trading pair on Base

What is the USDz/WETH trading pair?

USDz/WETH is a DEX trading pair on Base where USDz is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current USDz/WETH price?

The most recent on-chain trade price for USDz/WETH on Base is $0.9839. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.76K.

What is the USDz/WETH price change?

Based on the highest-volume DEX market for USDz/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDz/WETH 24h trading volume?

USDz/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $745.81. Across all DEX markets, the 24h volume is approximately $4.76K.

Where is USDz/WETH traded?

USDz/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.

What is USDz?

USDz is the base token in the USDz/WETH trading pair on Base. Its contract address is 0x04d5ddf5f3a8939889f11e97f8c4bb48317f1938. View full USDz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDz/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDz/WETH traders?

The top traders leaderboard tracks 19 wallets that have traded USDz/WETH on Base. Combined volume is approximately $4.76K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDz/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDz/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDz/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDz/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.