COCB (Cooker Club) Token on Solana

SymbolCOCBNameCooker ClubNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.22M364
SolanaRaydium-20.29M1600
SolanaOKX-15.86M6126
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 03:41:00SolanaRaydiumSELL
COCB
USDC
17.55K-3.54$3.54103.54
AJNv…Kyux
07/04 03:41:00SolanaOKXSELL
COCB
USDT
17.55K-3.51$3.51103.51-
07/04 03:25:00SolanaJupiterSELL
COCB
WSOL
91.91K-0.25$19.62100.25-
07/04 03:25:00SolanaRaydiumSELL
COCB
USDC
91.91K-19.63$19.621019.63
AJNv…Kyux
07/04 03:18:00SolanaJupiterBUY
COCB
WSOL
14.34K-0.04$3.1910.040-
07/04 03:18:00SolanaRaydiumBUY
COCB
USDC
14.34K-3.19$3.1913.190
AJNv…Kyux
07/04 03:13:00SolanaRaydiumBUY
COCB
USDC
119.32K-24.78$24.78124.780
AJNv…Kyux
07/04 02:45:00SolanaRaydiumSELL
COCB
USDC
491.56-0.1$0.1100.1
AJNv…Kyux
07/04 02:45:00SolanaOKXSELL
COCB
WSOL
491.56-0.001204$0.1100.001204-
07/04 02:41:00SolanaJupiterBUY
COCB
WSOL
84.81K-0.2$15.9410.20-
07/04 02:41:00SolanaRaydiumBUY
COCB
USDC
84.81K-15.93$15.93115.930
AJNv…Kyux
07/04 02:34:00SolanaRaydiumBUY
COCB
USDC
1.76K-0.32$0.3210.320
AJNv…Kyux
07/04 02:34:00SolanaRaydiumSELL
COCB
USDC
1.76K-0.32$0.32100.32
AJNv…Kyux
07/04 02:33:00SolanaRaydiumSELL
COCB
USDC
348.04K-68.39$68.382068.39
AJNv…Kyux
07/04 02:33:00SolanaOKXSELL
COCB
USDT
120.93K-26.24$26.241026.24-
07/04 02:33:00SolanaOKXSELL
COCB
USDC
227.11K-41.56$41.561041.56-
07/04 02:33:00SolanaRaydiumBUY
COCB
USDC
91.91K-15.89$15.89115.890
AJNv…Kyux
07/04 00:24:00SolanaJupiterSELL
COCB
WSOL
79.04K-0.24$19.22100.24-
07/04 00:24:00SolanaRaydiumSELL
COCB
USDC
79.04K-19.23$19.231019.23
AJNv…Kyux
06/04 23:02:00SolanaOKXBUY
COCB
WSOL
31.07K-0.1$7.7510.10-
06/04 23:02:00SolanaRaydiumBUY
COCB
USDC
31.07K-7.76$7.7617.760
AJNv…Kyux
06/04 22:22:00SolanaOKXBUY
COCB
WSOL
31.53K-0.09$7.610.090-
06/04 22:22:00SolanaRaydiumBUY
COCB
USDC
31.53K-7.61$7.6117.610
AJNv…Kyux
06/04 22:14:00SolanaRaydiumSELL
COCB
USDC
1.68K-0.4$0.4100.4
AJNv…Kyux
06/04 22:14:00SolanaJupiterSELL
COCB
WSOL
1.68K-0.004885$0.4100.004885-
06/04 21:14:00SolanaRaydiumBUY
COCB
USDC
5.75K-1.36$1.3611.360
AJNv…Kyux
06/04 21:14:00SolanaOKXBUY
COCB
WSOL
5.75K-0.02$1.3610.020-
06/04 19:54:00SolanaRaydiumBUY
COCB
USDC
87.94K-19.83$19.83119.830
AJNv…Kyux
06/04 19:54:00SolanaOKXBUY
COCB
USDT
87.94K-19.83$19.83119.830-
06/04 19:00:00SolanaRaydiumBUY
COCB
USDC
79.04K-16.36$16.35116.360
AJNv…Kyux
06/04 19:00:00SolanaJupiterBUY
COCB
WSOL
79.04K-0.2$16.3410.20-
06/04 18:40:00SolanaOKXSELL
COCB
USDT
21.72K-4.33$4.33104.33-
06/04 18:40:00SolanaRaydiumSELL
COCB
USDC
21.72K-4.36$4.36104.36
AJNv…Kyux
06/04 18:05:00SolanaOKXBUY
COCB
USDC
29.71K-5.95$5.9565.950-
06/04 18:05:00SolanaRaydiumBUY
COCB
USDC
29.71K-5.95$5.9565.950
AJNv…Kyux
06/04 17:58:00SolanaOKXSELL
COCB
USDT
65.15K-13.16$13.161013.16-
06/04 17:58:00SolanaRaydiumSELL
COCB
USDC
65.15K-13.28$13.271013.28
AJNv…Kyux
06/04 16:51:00SolanaOKXSELL
COCB
USDT
8.94K-1.87$1.87101.87-
06/04 16:51:00SolanaRaydiumSELL
COCB
USDC
8.94K-1.89$1.89101.89
AJNv…Kyux
06/04 16:39:00SolanaRaydiumSELL
COCB
USDC
86.86K-19.31$19.311019.31
AJNv…Kyux
06/04 16:39:00SolanaOKXSELL
COCB
USDT
86.86K-19.14$19.141019.14-
06/04 16:35:00SolanaRaydiumBUY
COCB
USDC
12.87K-2.97$2.9712.970
AJNv…Kyux
06/04 16:35:00SolanaOKXBUY
COCB
USDT
12.87K-2.97$2.9712.970-
06/04 15:52:00SolanaJupiterSELL
COCB
WSOL
75.49K-0.22$18.01100.22-
06/04 15:52:00SolanaRaydiumSELL
COCB
USDC
75.49K-18.04$18.041018.04
AJNv…Kyux
06/04 15:44:00SolanaRaydiumBUY
COCB
USDC
40.69K-9.91$9.9119.910
AJNv…Kyux
06/04 15:44:00SolanaOKXBUY
COCB
USDT
40.69K-9.92$9.9119.920-
06/04 15:43:00SolanaOKXBUY
COCB
USDT
25.32K-5.95$5.9515.950-
06/04 15:43:00SolanaRaydiumBUY
COCB
USDC
27.09K-6.36$6.3626.360
AJNv…Kyux
06/04 15:43:00SolanaJupiterBUY
COCB
WSOL
1.77K-0.004995$0.4110.0049950-

COCB FAQ

Frequently asked questions about COCB (Cooker Club) on Solana

What is COCB (Cooker Club)?
COCB (Cooker Club) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the COCB market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COCB contract address?
The official COCB smart contract address on Solana is zv7g54kMTKyDgSkpCrTDSmeX7dURzXANWJGjBWqxDRH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COCB?
COCB is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is COCB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COCB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COCB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COCB analytics dashboard or trading system. Explore more data on the Solana DEX overview.