newton (牛顿) Token on Solana

Price$0.0...335
Market Cap$0.34
FDV$0.34
Total Supply1B
SymbolnewtonName牛顿NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.5M110
SolanaMeteora-3.12B12.56K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$975.6110.96
SolanaMeteora-788.25M$2.010.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 51m 3s agoSolanaMeteoraSELL114.84M-0.000433$0.04100.000433
17h 2m 3s agoSolanaMeteoraSELL117.57M-0.000583$0.05100.000583
17h 2m 3s agoSolanaMeteoraBUY23.42M-0.0001$0.00889910.00010
18h 22m 3s agoSolanaMeteoraSELL129.8M-0.000998$0.09100.000998
18h 31m 3s agoSolanaMeteoraBUY374.66M-0.0043$0.3850.00430
18h 31m 3s agoSolanaMeteoraSELL433.49M-0.004962$0.44400.004962
18h 32m 3s agoSolanaJupiterSELL3.32K-0.0...31$0.000003100.0...31-
18h 32m 3s agoSolanaMeteoraSELL1.07B-12.84$1.14K197012.84
18h 32m 3s agoSolanaJupiterBUY5.39M-0.00005$0.00444710.000050-
18h 32m 3s agoSolanaMeteoraBUY681.87M-17.99$1.6K16617.990
18h 33m 3s agoSolanaJupiterSELL31.16K-0.03$3.1200.03-
18h 33m 3s agoSolanaMeteoraSELL12.88M-15.07$1.34K237015.07
18h 33m 3s agoSolanaMeteoraBUY14.15M-16.36$1.46K19616.360
18h 34m 3s agoSolanaMeteoraSELL18.61M-15.63$1.39K243015.63
18h 34m 3s agoSolanaMeteoraBUY21.48M-17.85$1.59K19017.850
18h 35m 3s agoSolanaMeteoraBUY15.24M-15.95$1.42K19415.950
18h 35m 3s agoSolanaMeteoraSELL17.74M-17.77$1.58K243017.77
18h 35m 3s agoSolanaJupiterBUY20.6K-0.02$1.3310.020-
18h 35m 3s agoSolanaJupiterSELL5.69K-0.007199$0.64100.007199-
18h 36m 3s agoSolanaJupiterSELL16K-0.01$1.26100.01-
18h 36m 3s agoSolanaMeteoraBUY15.4M-14.88$1.32K20114.880
18h 36m 3s agoSolanaJupiterBUY16.25K-0.02$1.3310.020-
18h 36m 3s agoSolanaMeteoraSELL16.71M-16.08$1.43K239016.08
18h 37m 3s agoSolanaJupiterBUY16K-0.01$1.0310.010-
18h 37m 3s agoSolanaMeteoraBUY21.96M-16.95$1.51K17816.950
18h 37m 3s agoSolanaMeteoraSELL17.47M-13.43$1.19K229013.43
18h 38m 3s agoSolanaMeteoraBUY1.26M-0.74$65.49220.740
18h 38m 3s agoSolanaMeteoraBUY81.52M-10.96$975.29110.960
18h 38m 3s agoSolanaJupiterBUY3.32K-0.002$0.1810.0020-
18h 38m 3s agoSolanaMeteoraSELL1.46M-0.85$75.991500.85

newton FAQ

Frequently asked questions about newton (牛顿) on Solana

What is newton (牛顿)?
newton (牛顿) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the newton market cap?
Estimated market capitalisation is approximately $0.34. Fully diluted valuation (FDV) is approximately $0.34. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the newton contract address?
The official newton smart contract address on Solana is z5Wd2aXNgonsYdUs8b5hmrYNZxamJWQYyEetKeWy4Nv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list newton?
newton is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does newton have?
newton has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is newton price data real-time?
Yes. The Last Trades tab streams live DEX swap data for newton on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the newton API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own newton analytics dashboard or trading system. Explore more data on the Solana DEX overview.