ZMERT (Zmert) Token on Solana

Price$6.6919
Market Cap$146.89M
FDV$146.89M
Total Supply21.95M
SymbolZMERTNameZmertNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-6.98B110.71K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 28m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
0.000258-0.000005$0.00043810.0000050
5UH4…fjtb
17h 28m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
0.000261-0.00002$0.001748100.00002
5UH4…fjtb
22h 12m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
5.43M-0.9$79.220.90
5UH4…fjtb
22h 12m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
3.94M-0.65$57.21100.65
5UH4…fjtb
22h 13m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
328.52M-54.26$4.75K79054.26
5UH4…fjtb
22h 13m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
328.09M-54.49$4.77K8354.490
5UH4…fjtb
22h 14m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
321.37M-53.78$4.71K7753.780
5UH4…fjtb
22h 14m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
318.51M-53.02$4.64K73053.02
5UH4…fjtb
22h 15m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
9.35M-1.53$133.8341.530
5UH4…fjtb
22h 15m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
13.22M-2.15$188.1402.15
5UH4…fjtb
22h 16m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
357.03M-59.34$5.2K8359.340
5UH4…fjtb
22h 16m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
371.16M-61.35$5.38K79061.35
5UH4…fjtb
22h 17m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
238.63M-39.63$3.47K5539.630
5UH4…fjtb
22h 17m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
224.52M-37.09$3.25K52037.09
5UH4…fjtb
22h 18m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
124.05M-20.29$1.78K26020.29
5UH4…fjtb
22h 18m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
103.26M-16.98$1.49K2816.980
5UH4…fjtb
22h 19m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
381.52M-63.11$5.53K8663.110
5UH4…fjtb
22h 19m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
388.41M-63.92$5.6K85063.92
5UH4…fjtb
22h 20m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
331.15M-54.42$4.77K7754.420
5UH4…fjtb
22h 20m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
307.98M-50.29$4.41K73050.29
5UH4…fjtb
22h 21m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
354.27M-58.2$5.1K78058.2
5UH4…fjtb
22h 21m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
349.89M-57.81$5.06K8257.810
5UH4…fjtb
22h 22m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
382.66M-63.15$5.53K79063.15
5UH4…fjtb
22h 22m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
364.34M-60.45$5.3K8460.450
5UH4…fjtb
22h 23m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
362.53M-59.36$5.2K8559.360
5UH4…fjtb
22h 23m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
340.22M-55.37$4.85K79055.37
5UH4…fjtb
22h 24m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
345.71M-55.84$4.89K78055.84
5UH4…fjtb
22h 24m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
351.6M-57.09$5K8257.090
5UH4…fjtb
22h 25m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
395.84M-64.69$5.67K80064.69
5UH4…fjtb
22h 25m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
379.44M-62.39$5.47K8362.390
5UH4…fjtb
22h 26m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
389.41M-63.76$5.59K8263.760
5UH4…fjtb
22h 26m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
381.18M-62.07$5.44K78062.07
5UH4…fjtb
22h 27m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
364.42M-58.81$5.15K79058.81
5UH4…fjtb
22h 27m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
380.14M-61.62$5.4K8461.620
5UH4…fjtb
22h 28m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
337.39M-53.87$4.72K8153.870
5UH4…fjtb
22h 28m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
343.86M-54.59$4.78K79054.59
5UH4…fjtb
22h 29m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
357.7M-56.99$4.99K8356.990
5UH4…fjtb
22h 29m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
360.4M-57.1$5K79057.1
5UH4…fjtb
22h 30m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
355.13M-56.27$4.93K79056.27
5UH4…fjtb
22h 30m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
355.89M-56.7$4.97K8456.70
5UH4…fjtb
22h 31m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
361.06M-57.4$5.03K8157.40
5UH4…fjtb
22h 31m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
366.97M-58.01$5.08K79058.01
5UH4…fjtb
22h 32m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
356.8M-56.47$4.95K8256.470
5UH4…fjtb
22h 32m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
360.36M-56.72$4.97K79056.72
5UH4…fjtb
22h 33m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
373.62M-59.51$5.23K8459.510
5UH4…fjtb
22h 33m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
355.16M-56.32$4.95K79056.32
5UH4…fjtb
22h 34m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
365.98M-57.36$5.04K83057.36
5UH4…fjtb
22h 34m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
328.11M-51.64$4.54K8351.640
5UH4…fjtb
22h 35m 17s agoSolanaPumpswapBUY
ZMERT
WSOL
342.91M-54.28$4.77K7954.280
5UH4…fjtb
22h 35m 17s agoSolanaPumpswapSELL
ZMERT
WSOL
326.08M-51.25$4.5K73051.25
5UH4…fjtb

ZMERT FAQ

Frequently asked questions about ZMERT (Zmert) on Solana

What is ZMERT (Zmert)?
ZMERT (Zmert) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the ZMERT market cap?
Estimated market capitalisation is approximately $146.89M. Fully diluted valuation (FDV) is approximately $146.89M. Total supply is approximately 21.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ZMERT contract address?
The official ZMERT smart contract address on Solana is yBWVKqToi9qsqEwvFH3TheUfgQF8NjPMNpxPkDLVeeY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZMERT?
ZMERT is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is ZMERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZMERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZMERT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZMERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.