ORPH (Orphic AI) Token on Solana

Contract: x5S5oWFsA9rJVzV27NnuzPRL1YeU9HJDKMyoYcnbonk

About ORPH (Orphic AI)

Contractx5S5oWFsA9rJVzV27NnuzPRL1YeU9HJDKMyoYcnbonk

SymbolORPH

NameOrphic AI

NetworkSolana

Solana Tokens Solana Pairs

ORPH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_cp_swap	-	108.53K	2	8

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 17:17:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	12.56K	-	0.000279	$0.02	1	0.000279	0	5ELo…AmT6
20/03 17:17:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	12.56K	-	3.49K	-	1	0	3.49K	3kDp…nNdR
20/03 16:34:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	9.39K	-	0.000208	$0.02	1	0.000208	0	5ELo…AmT6
20/03 16:34:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	9.39K	-	2.8K	-	1	0	2.8K	3kDp…nNdR
20/03 16:29:00	Raydiumraydium_cp_swap	BUY	ORPH	SOLp	22.98K	-	6.8K	-	1	6.8K	0	3kDp…nNdR
20/03 16:29:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	22.98K	-	0.000507	$0.05	1	0	0.000507	5ELo…AmT6
20/03 07:32:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	9.34K	-	0.000206	$0.02	1	0	0.000206	5ELo…AmT6
20/03 07:32:00	Raydiumraydium_cp_swap	BUY	ORPH	SOLp	9.34K	-	2.5K	-	1	2.5K	0	3kDp…nNdR
20/03 04:43:00	Jupiterjupiter	SELL	ORPH	WSOL	905.59K	-	0.02	$1.78	1	0	0.02	-
20/03 04:43:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	905.59K	-	0.02	$1.78	1	0	0.02	5ELo…AmT6
19/03 13:19:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	3.16M	-	0.07	$6.17	1	0.07	0	5ELo…AmT6
19/03 12:13:00	Jupiterjupiter	BUY	ORPH	WSOL	905.59K	-	0.02	$1.78	1	0.02	0	-
19/03 12:13:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	2.26M	-	0.05	$4.45	2	0.05	0	5ELo…AmT6
19/03 11:46:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	1.14M	-	0.03	$2.24	1	0.03	0	5ELo…AmT6
19/03 11:42:00	Jupiterjupiter	SELL	ORPH	WSOL	14.09M	-	0.31	$27.94	1	0	0.31	-
19/03 11:42:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	14.09M	-	0.31	$27.94	1	0	0.31	5ELo…AmT6
19/03 10:46:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	44.47K	-	0.000999	$0.09	1	0	0.000999	5ELo…AmT6
19/03 10:46:00	Jupiterjupiter	SELL	ORPH	WSOL	44.47K	-	0.000999	$0.09	1	0	0.000999	-
19/03 10:27:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	2.21M	-	0.05	$4.49	1	0.05	0	5ELo…AmT6
19/03 09:29:00	Jupiterjupiter	BUY	ORPH	WSOL	44.47K	-	0.000999	$0.09	1	0.000999	0	-
19/03 09:29:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	44.47K	-	0.000999	$0.09	1	0.000999	0	5ELo…AmT6
19/03 09:21:00	Jupiterjupiter	BUY	ORPH	WSOL	2.23M	-	0.05	$4.46	1	0.05	0	-
19/03 09:21:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	2.23M	-	0.05	$4.46	1	0.05	0	5ELo…AmT6
19/03 09:13:00	Jupiterjupiter	SELL	ORPH	WSOL	413.5K	-	0.009147	$0.82	1	0	0.009147	-
19/03 09:13:00	Jupiterjupiter	BUY	ORPH	WSOL	3.14M	-	0.07	$6.25	1	0.07	0	-
19/03 09:13:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	413.5K	-	0.009147	$0.82	1	0	0.009147	5ELo…AmT6
19/03 09:13:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	3.14M	-	0.07	$6.25	1	0.07	0	5ELo…AmT6
19/03 09:11:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	199.61M	-	5.53	$493.6	34	0	5.53	5ELo…AmT6
19/03 09:11:00	Jupiterjupiter	BUY	ORPH	WSOL	543.65K	-	0.01	$1.08	1	0.01	0	-
19/03 09:11:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	64.71K	-	20.07K	-	3	0	20.07K	3kDp…nNdR
19/03 09:11:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	608.36K	-	0.01	$1.23	4	0.01	0	5ELo…AmT6
19/03 09:10:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	1.73M	-	0.06	$5.36	1	0.06	0	5ELo…AmT6
19/03 09:10:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	2.01M	-	0.07	$6.2	198	0	0.07	5ELo…AmT6
19/03 09:09:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	36.99K	-	16.33K	-	3	0	16.33K	3kDp…nNdR
19/03 09:09:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	135.76M	-	5.6	$500.02	20	0	5.6	5ELo…AmT6
19/03 09:09:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	5.81M	-	0.2	$17.99	4	0.2	0	5ELo…AmT6
19/03 09:08:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	2.81M	-	0.14	$12.5	2	0.14	0	5ELo…AmT6
19/03 09:07:00	Jupiterjupiter	BUY	ORPH	WSOL	1.65M	-	0.08	$7.14	2	0.08	0	-
19/03 09:07:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	13.8M	-	0.67	$59.83	5	0.67	0	5ELo…AmT6
19/03 09:06:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	5.34M	-	0.25	$22.5	4	0.25	0	5ELo…AmT6
19/03 09:06:00	Jupiterjupiter	BUY	ORPH	WSOL	2.15M	-	0.1	$9.1	2	0.1	0	-
19/03 09:05:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	148.61M	-	8.76	$782.44	22	0	8.76	5ELo…AmT6
19/03 09:05:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	6.37M	-	0.39	$35.08	8	0.39	0	5ELo…AmT6
19/03 09:05:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	50.2K	-	32.34K	-	6	0	32.34K	3kDp…nNdR
19/03 09:04:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	5.13M	-	0.38	$33.94	2	0.38	0	5ELo…AmT6
19/03 09:03:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	3.97M	-	0.33	$29.61	5	0.33	0	5ELo…AmT6
19/03 09:03:00	Raydiumraydium_cp_swap	SELL	ORPH	WSOL	65.78M	-	5.42	$483.89	10	0	5.42	5ELo…AmT6
19/03 09:03:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	19.17K	-	17.37K	-	3	0	17.37K	3kDp…nNdR
19/03 09:02:00	Raydiumraydium_cp_swap	BUY	ORPH	WSOL	1.5M	-	0.14	$12.5	2	0.14	0	5ELo…AmT6
19/03 09:01:00	Raydiumraydium_cp_swap	SELL	ORPH	SOLp	9.8K	-	10.47K	-	2	0	10.47K	3kDp…nNdR

ORPH FAQ

Frequently asked questions about ORPH (Orphic AI) on Solana

What is ORPH (Orphic AI)?

ORPH (Orphic AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.

What is the ORPH market cap?

Market capitalisation requires the total circulating supply of ORPH, which is not tracked by on-chain DEX data alone. For ORPH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ORPH contract address?

The official ORPH smart contract address on Solana is x5S5oWFsA9rJVzV27NnuzPRL1YeU9HJDKMyoYcnbonk. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ORPH?

ORPH is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.

Is ORPH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORPH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ORPH API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORPH analytics dashboard or trading system. Explore more data on the Solana DEX overview.