WHISP Token on Solana

SymbolWHISPNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.67M433
SolanaRaydium-3.16K13
SolanaOKX-731.48K35
SolanaRaydium-2.4M139
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:10:00SolanaRaydiumBUY
WHISP
WSOL
137.79K-0.05$4.110.050
7HAR…5jRE
15/04 04:10:00SolanaOKXBUY
WHISP
WSOL
139.18K-0.05$4.1410.050-
15/04 04:10:00SolanaRaydiumBUY
WHISP
WSOL
1.39K-0.000496$0.0410.0004960
3dzY…RnTV
14/04 21:40:00SolanaRaydiumSELL
WHISP
WSOL
2.83K-0.001003$0.08100.001003
7HAR…5jRE
14/04 21:40:00SolanaJupiterSELL
WHISP
USDC
2.83K-0.08$0.08100.08-
14/04 11:57:00SolanaRaydiumSELL
WHISP
WSOL
7K-0.002483$0.21100.002483
7HAR…5jRE
14/04 11:57:00SolanaJupiterSELL
WHISP
WSOL
7K-0.002483$0.21100.002483-
14/04 08:04:00SolanaRaydiumSELL
WHISP
WSOL
497.9-0.000177$0.02100.000177
7HAR…5jRE
13/04 20:11:00SolanaRaydiumBUY
WHISP
WSOL
673.65K-0.24$20.1210.240
7HAR…5jRE
13/04 20:11:00SolanaJupiterBUY
WHISP
WSOL
673.65K-0.24$20.1210.240-
13/04 18:03:00SolanaJupiterBUY
WHISP
WSOL
421.74K-0.15$12.3910.150-
13/04 18:03:00SolanaRaydiumBUY
WHISP
WSOL
421.74K-0.15$12.3910.150
7HAR…5jRE
13/04 02:43:00SolanaOKXSELL
WHISP
WSOL
41.54K-0.01$1.19100.01-
13/04 02:43:00SolanaRaydiumSELL
WHISP
WSOL
415.43-0.000147$0.01100.000147
3dzY…RnTV
13/04 02:43:00SolanaRaydiumSELL
WHISP
WSOL
41.13K-0.01$1.19100.01
7HAR…5jRE
12/04 17:43:00SolanaJupiterSELL
WHISP
WSOL
46.87-0.000017$0.001361100.000017-
12/04 17:43:00SolanaRaydiumSELL
WHISP
WSOL
46.87-0.000017$0.001361100.000017
7HAR…5jRE
12/04 12:27:00SolanaRaydiumSELL
WHISP
WSOL
34.87-0.000012$0.001016100.000012
7HAR…5jRE
12/04 12:27:00SolanaJupiterSELL
WHISP
WSOL
34.87-0.000012$0.001016100.000012-
12/04 11:38:00SolanaJupiterSELL
WHISP
WSOL
40.14-0.000014$0.001167100.000014-
12/04 11:38:00SolanaRaydiumSELL
WHISP
WSOL
40.14-0.000014$0.001167100.000014
7HAR…5jRE
12/04 07:10:00SolanaJupiterSELL
WHISP
WSOL
18.5-0.000007$0.000538100.000007-
12/04 07:10:00SolanaRaydiumSELL
WHISP
WSOL
18.5-0.000007$0.000538100.000007
7HAR…5jRE
12/04 01:30:00SolanaJupiterSELL
WHISP
WSOL
41.9-0.000015$0.001219100.000015-
12/04 01:30:00SolanaRaydiumSELL
WHISP
WSOL
41.9-0.000015$0.001219100.000015
7HAR…5jRE
12/04 01:09:00SolanaRaydiumSELL
WHISP
WSOL
43.9-0.000016$0.001315100.000016
7HAR…5jRE
12/04 01:09:00SolanaJupiterSELL
WHISP
WSOL
43.9-0.000016$0.001315100.000016-
11/04 21:25:00SolanaRaydiumSELL
WHISP
WSOL
34.76-0.000012$0.001048100.000012
7HAR…5jRE
11/04 21:25:00SolanaJupiterSELL
WHISP
WSOL
34.76-0.000012$0.001048100.000012-
11/04 16:18:00SolanaJupiterSELL
WHISP
WSOL
43.24-0.000015$0.001294100.000015-
11/04 16:18:00SolanaRaydiumSELL
WHISP
WSOL
43.24-0.000015$0.001294100.000015
7HAR…5jRE
11/04 16:12:00SolanaRaydiumBUY
WHISP
WSOL
34.85K-0.01$1.0510.010
7HAR…5jRE
11/04 16:12:00SolanaJupiterBUY
WHISP
WSOL
34.85K-0.01$1.0510.010-
11/04 11:06:00SolanaJupiterSELL
WHISP
WSOL
42.84-0.000015$0.001273100.000015-
11/04 11:06:00SolanaRaydiumSELL
WHISP
WSOL
42.84-0.000015$0.001273100.000015
7HAR…5jRE
11/04 08:45:00SolanaJupiterSELL
WHISP
WSOL
44.44-0.000016$0.001323100.000016-
11/04 08:45:00SolanaRaydiumSELL
WHISP
WSOL
44.44-0.000016$0.001323100.000016
7HAR…5jRE
11/04 08:28:00SolanaRaydiumSELL
WHISP
WSOL
42.83-0.000015$0.001277100.000015
7HAR…5jRE
11/04 08:28:00SolanaJupiterSELL
WHISP
WSOL
42.83-0.000015$0.001277100.000015-
11/04 08:16:00SolanaRaydiumSELL
WHISP
WSOL
20.92-0.000007$0.000624100.000007
7HAR…5jRE
11/04 08:16:00SolanaJupiterSELL
WHISP
WSOL
20.92-0.000007$0.000624100.000007-
11/04 05:42:00SolanaOKXBUY
WHISP
FRED
93.02K-10K-110K0-
11/04 05:42:00SolanaRaydiumBUY
WHISP
WSOL
93.78K-0.03$2.810.030
7HAR…5jRE
11/04 04:02:00SolanaJupiterSELL
WHISP
WSOL
46.02-0.000016$0.00137100.000016-
11/04 04:02:00SolanaRaydiumSELL
WHISP
WSOL
46.02-0.000016$0.00137100.000016
7HAR…5jRE
11/04 03:57:00SolanaRaydiumSELL
WHISP
WSOL
41.17-0.000015$0.001229100.000015
7HAR…5jRE
11/04 03:57:00SolanaJupiterSELL
WHISP
WSOL
41.17-0.000015$0.001229100.000015-
10/04 23:10:00SolanaRaydiumSELL
WHISP
WSOL
38.82-0.000014$0.001163100.000014
7HAR…5jRE
10/04 23:10:00SolanaJupiterSELL
WHISP
WSOL
38.82-0.000014$0.001163100.000014-
10/04 19:17:00SolanaJupiterSELL
WHISP
WSOL
68.03K-0.02$2.05100.02-

WHISP FAQ

Frequently asked questions about WHISP on Solana

What is WHISP?
WHISP is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Raydium, OKX.
What is the WHISP market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the WHISP contract address?
The official WHISP smart contract address on Solana is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WHISP?
WHISP is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is WHISP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHISP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WHISP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHISP analytics dashboard or trading system. Explore more data on the Solana DEX overview.