乖巧宝宝 (Quby) Token on Solana

Contract: vpXzyFGNWhfzC5BPstKBZqiizGqaw4eaex7fQeipump

About 乖巧宝宝 (Quby)

ContractvpXzyFGNWhfzC5BPstKBZqiizGqaw4eaex7fQeipump

Symbol乖巧宝宝

NameQuby

NetworkSolana

Solana Tokens Solana Pairs

乖巧宝宝 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	45.23M	2	2
OKXdex_solana_v3	-	3.47M	1	2
Pumpswappump_amm	-	113.24M	1	11

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
27/03 07:25:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	4.18M	-	0.08	$6.76	1	0	0.08	4b7r…XtQz
25/03 20:12:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	54.96M	-	1.1	$100.16	2	0	1.1	4b7r…XtQz
24/03 08:26:00	Jupiterjupiter	SELL	乖巧宝宝	TITTIE	45.09M	-	39.52M	-	1	0	39.52M	-
24/03 08:26:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	45.09M	-	1.01	$91.88	1	0	1.01	4b7r…XtQz
23/03 21:36:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	58.15K	-	0.001364	$0.13	2	0	0.001364	4b7r…XtQz
23/03 19:09:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	139.07K	-	0.003304	$0.3	1	0.003304	0	4b7r…XtQz
23/03 19:09:00	Jupiterjupiter	BUY	乖巧宝宝	WSOL	139.07K	-	0.003344	$0.31	1	0.003344	0	-
22/03 10:56:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	110.38K	-	0.002622	$0.23	2	0.002622	0	4b7r…XtQz
22/03 10:52:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	2M	-	0.05	$4.11	1	0	0.05	4b7r…XtQz
22/03 10:52:00	OKXdex_solana_v3	SELL	乖巧宝宝	USDT	2M	-	4.07	$4.07	1	0	4.07	-
22/03 00:29:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	4.33M	-	0.1	$8.93	1	0	0.1	4b7r…XtQz
21/03 13:56:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.98M	-	0.05	$4.25	2	0	0.05	4b7r…XtQz
21/03 13:00:00	OKXdex_solana_v3	SELL	乖巧宝宝	USDT	1.47M	-	3.14	$3.14	1	0	3.14	-
21/03 13:00:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.47M	-	0.04	$3.17	1	0	0.04	4b7r…XtQz
20/03 12:00:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	229.44K	-	0.00556	$0.5	1	0.00556	0	4b7r…XtQz
19/03 14:47:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	132.14K	-	0.003201	$0.28	1	0.003201	0	4b7r…XtQz
19/03 14:44:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	461.29K	-	0.01	$0.98	1	0.01	0	4b7r…XtQz
19/03 00:03:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	2.43M	-	0.06	$5.3	1	0.06	0	4b7r…XtQz
19/03 00:00:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.35M	-	0.03	$2.91	1	0	0.03	4b7r…XtQz
17/03 19:42:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	5.28M	-	0.13	$12.04	1	0	0.13	4b7r…XtQz
17/03 19:42:00	Jupiterjupiter	SELL	乖巧宝宝	WSOL	5.28M	-	0.13	$12.04	1	0	0.13	-
15/03 13:57:00	OKXdex_solana_v3	SELL	乖巧宝宝	AI.GOV	1.9M	-	1.32M	-	1	0	1.32M	-
15/03 13:57:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.9M	-	0.05	$4.05	1	0	0.05	4b7r…XtQz
15/03 13:27:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	113.34K	-	0.002758	$0.24	1	0	0.002758	4b7r…XtQz
15/03 13:27:00	OKXdex_solana_v3	SELL	乖巧宝宝	WSOL	113.34K	-	0.002758	$0.24	1	0	0.002758	-
14/03 15:47:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	14.66K	-	0.000357	$0.03	1	0	0.000357	4b7r…XtQz
14/03 13:05:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	707.86K	-	0.02	$1.5	1	0	0.02	4b7r…XtQz
14/03 13:05:00	Jupiterjupiter	SELL	乖巧宝宝	WSOL	707.86K	-	0.02	$1.5	1	0	0.02	-
13/03 17:31:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	5.35M	-	0.13	$11.65	1	0	0.13	4b7r…XtQz
13/03 17:31:00	OKXdex_solana_v3	SELL	乖巧宝宝	CASH	5.35M	-	11.63	-	1	0	11.63	-
13/03 17:28:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	5.35M	-	0.13	$11.88	1	0	0.13	4b7r…XtQz
13/03 00:18:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1M	-	0.03	$2.24	1	0	0.03	4b7r…XtQz
12/03 23:27:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	2.79M	-	0.07	$6.15	1	0.07	0	4b7r…XtQz
12/03 23:03:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	2.94M	-	0.07	$6.42	1	0.07	0	4b7r…XtQz
12/03 22:28:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	9.82M	-	0.25	$21.2	1	0	0.25	4b7r…XtQz
12/03 21:39:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	5.97M	-	0.15	$13.17	1	0.15	0	4b7r…XtQz
12/03 20:34:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	5.02M	-	0.13	$10.92	1	0	0.13	4b7r…XtQz
12/03 20:21:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	5.02M	-	0.13	$11.07	1	0	0.13	4b7r…XtQz
12/03 20:21:00	OKXdex_solana_v3	SELL	乖巧宝宝	CASH	5.02M	-	10.95	-	1	0	10.95	-
12/03 12:15:00	OKXdex_solana_v3	SELL	乖巧宝宝	CASH	5M	-	11.07	-	1	0	11.07	-
12/03 12:15:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	5M	-	0.13	$11.22	1	0	0.13	4b7r…XtQz
12/03 12:14:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.18M	-	0.03	$2.66	1	0	0.03	4b7r…XtQz
12/03 09:09:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.06M	-	0.03	$2.36	1	0	0.03	4b7r…XtQz
12/03 09:09:00	Jupiterjupiter	SELL	乖巧宝宝	WSOL	1.06M	-	0.03	$2.36	1	0	0.03	-
12/03 00:11:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	260.63K	-	0.006782	$0.59	1	0	0.006782	4b7r…XtQz
11/03 23:54:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	2.16M	-	0.06	$4.92	1	0.06	0	4b7r…XtQz
11/03 21:47:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	3M	-	0.08	$6.82	1	0	0.08	4b7r…XtQz
11/03 20:18:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	20.58M	-	0.55	$47.91	1	0	0.55	4b7r…XtQz
11/03 16:40:00	Pumpswappump_amm	BUY	乖巧宝宝	WSOL	4.64M	-	0.13	$11.08	1	0.13	0	4b7r…XtQz
11/03 16:08:00	Pumpswappump_amm	SELL	乖巧宝宝	WSOL	1.84M	-	0.05	$4.3	1	0	0.05	4b7r…XtQz

乖巧宝宝 FAQ

Frequently asked questions about 乖巧宝宝 (Quby) on Solana

What is 乖巧宝宝 (Quby)?

乖巧宝宝 (Quby) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.

What is the 乖巧宝宝 market cap?

Market capitalisation requires the total circulating supply of 乖巧宝宝, which is not tracked by on-chain DEX data alone. For 乖巧宝宝 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the 乖巧宝宝 contract address?

The official 乖巧宝宝 smart contract address on Solana is vpXzyFGNWhfzC5BPstKBZqiizGqaw4eaex7fQeipump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list 乖巧宝宝?

乖巧宝宝 is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.

Is 乖巧宝宝 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 乖巧宝宝 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the 乖巧宝宝 API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 乖巧宝宝 analytics dashboard or trading system. Explore more data on the Solana DEX overview.